HOTEL IMPERIAL A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1994 | 950.00 | +127.00% | 11 400 | 12 | ||||||||||
| 19.4.1994 | 810.00 | +125.00% | 11 340 | 14 | ||||||||||
| 12.4.1994 | 900.00 | 0.00% | 10 800 | 12 | ||||||||||
| 26.10.1994 | 891.00 | 0.00% | 10 692 | 12 | ||||||||||
| 2.10.1995 | 410.00 | +0.73% | 10 660 | 26 | +3.00% | 0 | 0 | |||||||
| 9.12.1993 | 1 150.00 | +1 979.00% | 10 350 | 9 | ||||||||||
| 24.5.1995 | 390.00 | 0.00% | 10 140 | 26 | +13.00% | 0 | 0 | |||||||
| 15.9.1994 | 723.00 | +987.00% | 10 122 | 14 | ||||||||||
| 9.6.1994 | 420.00 | -829.00% | 10 080 | 24 | ||||||||||
| 31.10.1994 | 894.00 | +492.00% | 9 834 | 11 | ||||||||||
| 31.3.1994 | 1 075.00 | +969.00% | 9 675 | 9 | ||||||||||
| 11.12.1995 | 480.00 | +1.47% | 9 600 | 20 | 420.00 | 0.00% | 1 573 | 4 | ||||||
| 23.11.1994 | 850.00 | 0.00% | 9 350 | 11 | ||||||||||
| 25.11.1993 | 1 485.00 | +1 975.00% | 8 910 | 6 | ||||||||||
| 14.12.1995 | 480.00 | 0.00% | 8 640 | 18 | 405.00 | -5.00% | 814 | 2 | ||||||
| 14.3.1996 | 182.60 | +10.00% | 8 582 | 47 | 154.50 | +5.00% | 1 524 | 10 | ||||||
| 3.7.1995 | 406.00 | 0.00% | 8 526 | 21 | +3.00% | 0 | 0 | |||||||
| 10.5.1995 | 385.00 | 0.00% | 8 470 | 22 | -3.00% | 0 | 0 | |||||||
| 21.10.1994 | 891.00 | +11.00% | 8 019 | 9 | ||||||||||
| 8.11.1994 | 852.00 | 0.00% | 7 668 | 9 | ||||||||||
| ||||||||||||||
