OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 121.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 121.00 | 0.00% | 968 | 8 | ||||||||||
27.11.2000 | 121.00 | +10.00% | 0 | 0 | ||||||||||
24.11.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 110.00 | -2.65% | 2 200 | 20 | ||||||||||
22.11.2000 | 113.00 | -3.41% | 0 | 0 | ||||||||||
21.11.2000 | 117.00 | -10.00% | 6 240 | 50 | ||||||||||
20.11.2000 | 130.00 | -3.70% | 1 040 | 8 | ||||||||||
16.11.2000 | 135.00 | +3.84% | 0 | 0 | ||||||||||
15.11.2000 | 130.00 | -8.77% | 4 590 | 34 | ||||||||||
14.11.2000 | 142.50 | -5.00% | 570 | 4 | ||||||||||
13.11.2000 | 150.00 | 0.00% | 8 702 | 58 | ||||||||||
10.11.2000 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
9.11.2000 | 150.00 | -0.66% | 6 016 | 40 | ||||||||||
8.11.2000 | 151.00 | 0.00% | 9 060 | 60 | ||||||||||
7.11.2000 | 151.00 | +0.33% | 0 | 0 | ||||||||||
6.11.2000 | 150.50 | +0.33% | 3 010 | 20 | ||||||||||
3.11.2000 | 150.00 | 0.00% | 3 600 | 24 | ||||||||||
2.11.2000 | 150.00 | -0.13% | 1 800 | 12 | ||||||||||
1.11.2000 | 150.20 | +0.13% | 6 008 | 40 | ||||||||||
|