OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2001 | 148.30 | -0.13% | 2 966 | 20 | ||||||||||
26.11.2001 | 148.50 | +0.20% | 8 325 | 56 | ||||||||||
23.11.2001 | 148.20 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 148.20 | 0.00% | 2 905 | 20 | ||||||||||
21.11.2001 | 148.20 | 0.00% | 3 557 | 24 | ||||||||||
20.11.2001 | 148.20 | +0.06% | 9 337 | 64 | ||||||||||
19.11.2001 | 148.10 | -0.26% | 592 | 4 | ||||||||||
16.11.2001 | 148.50 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 148.50 | +0.33% | 6 230 | 40 | ||||||||||
14.11.2001 | 148.00 | -0.33% | 4 152 | 28 | ||||||||||
13.11.2001 | 148.50 | -8.95% | 1 188 | 8 | ||||||||||
12.11.2001 | 163.10 | 0.00% | 3 262 | 20 | ||||||||||
9.11.2001 | 163.10 | -0.12% | 1 305 | 8 | ||||||||||
8.11.2001 | 163.30 | +0.18% | 1 307 | 8 | ||||||||||
7.11.2001 | 163.00 | +0.30% | 9 824 | 56 | ||||||||||
6.11.2001 | 162.50 | -9.72% | 5 920 | 36 | ||||||||||
5.11.2001 | 180.00 | 0.00% | 2 880 | 16 | ||||||||||
2.11.2001 | 180.00 | -0.05% | 23 040 | 128 | ||||||||||
1.11.2001 | 180.10 | 0.00% | 720 | 4 | ||||||||||
31.10.2001 | 180.10 | +0.05% | 2 161 | 12 | ||||||||||
|