OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 497.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 348.00 | -2 997.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 244.00 | -2 988.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 200.00 | -1 803.00% | 4 000 | 20 | ||||||||||
| 3.5.1995 | 164.54 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.4.1995 | 144.40 | -500.00% | 2 888 | 20 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 152.00 | -500.00% | 2 432 | 16 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 190.00 | -500.00% | 2 280 | 12 | ||||||||||
| 26.5.1995 | 132.37 | -499.00% | 5 030 | 38 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 139.33 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 146.66 | -499.00% | 0 | 0 | 151.00 | +9.00% | 1 208 | 8 | ||||||
| 19.5.1995 | 154.37 | -499.00% | 2 779 | 18 | -3.00% | 0 | 0 | |||||||
| 18.5.1995 | 162.49 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 171.04 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.5.1995 | 141.09 | -499.00% | 6 913 | 49 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 148.51 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 156.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 173.20 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.4.1995 | 166.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
