OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1997 | 173.63 | +4.99% | 26 045 | 150 | 125.00 | -21.05% | 500 | 4 | ||||||
| 25.5.1999 | 205.00 | -15.28% | 0 | 0 | ||||||||||
| 22.1.1997 | 326.00 | -4.95% | 0 | 0 | -12.90% | 0 | ||||||||
| 15.7.1997 | 125.00 | 0.00% | 0 | 0 | -10.51% | 0 | ||||||||
| 21.11.2000 | 117.00 | -10.00% | 6 240 | 50 | ||||||||||
| 26.10.2000 | 153.00 | -10.00% | 6 120 | 40 | ||||||||||
| 15.6.2000 | 85.50 | -10.00% | 0 | 0 | ||||||||||
| 11.5.2000 | 117.00 | -10.00% | 0 | 0 | ||||||||||
| 27.1.2000 | 182.70 | -10.00% | 0 | 0 | ||||||||||
| 24.8.1999 | 198.90 | -10.00% | 0 | 0 | ||||||||||
| 21.5.1997 | 134.12 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.5.1997 | 141.17 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.4.1997 | 141.09 | -4.99% | 20 317 | 144 | -10.00% | 0 | ||||||||
| 13.9.1996 | 116.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 135.47 | -5.00% | 6 774 | 50 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 170.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 378 | 2 | ||||||
| 26.6.1996 | 210.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
| 25.4.1996 | 260.00 | +1.96% | 9 360 | 36 | 263.10 | -10.00% | 4 210 | 16 | ||||||
| 13.3.1996 | 381.00 | -2.80% | 13 716 | 36 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 211.00 | +2.42% | 12 660 | 60 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
