OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					139.10	+9.87%	0	0
1.10.2001					126.60	-9.57%	0	0
27.9.2001					140.00	+9.97%	0	0
26.9.2001					127.30	+17.32%	2 546	20
25.9.2001					108.50	-9.58%	0	0
24.9.2001					120.00	+0.41%	0	0
21.9.2001					119.50	-2.44%	0	0
20.9.2001					122.50	-9.59%	0	0
19.9.2001					135.50	0.00%	0	0
18.9.2001					135.50	-9.66%	0	0
17.9.2001					150.00	+3.09%	0	0
14.9.2001					145.50	+0.20%	0	0
13.9.2001					145.20	+0.48%	0	0
12.9.2001					144.50	+9.88%	0	0
11.9.2001					131.50	-9.68%	1 578	12
10.9.2001					145.60	-9.84%	1 747	12
7.9.2001					161.50	-4.88%	0	0
6.9.2001					169.80	-4.60%	2 038	12
5.9.2001					178.00	+4.82%	0	0
4.9.2001					169.80	-4.60%	1 764	10
3.9.2001					178.00	-0.16%	712	4
31.8.2001					178.30	+0.16%	4 279	24
30.8.2001					178.00	0.00%	5 340	30
29.8.2001					178.00	0.00%	0	0
28.8.2001					178.00	0.00%	0	0
27.8.2001					178.00	-0.28%	0	0
24.8.2001					178.50	+0.79%	0	0
23.8.2001					177.10	+9.93%	1 353	8
22.8.2001					161.10	-10.00%	1 289	8
21.8.2001					179.00	0.00%	2 864	16
20.8.2001					179.00	0.00%	2 506	14
17.8.2001					179.00	0.00%	0	0
16.8.2001					179.00	0.00%	716	4
15.8.2001					179.00	+0.28%	0	0
14.8.2001					178.50	+9.98%	9 160	56
13.8.2001					162.30	-9.83%	649	4
10.8.2001					180.00	-10.00%	8 646	48
9.8.2001					200.00	-9.09%	0	0
8.8.2001					220.00	0.00%	2 640	12
7.8.2001					220.00	0.00%	1 760	8
6.8.2001					220.00	-0.27%	4 400	20
3.8.2001					220.60	-3.62%	0	0
2.8.2001					228.90	+9.88%	0	0
1.8.2001					208.30	+0.14%	0	0
31.7.2001					208.00	+9.35%	0	0
30.7.2001					190.20	+0.05%	3 804	20
27.7.2001					190.10	0.00%	0	0
26.7.2001					190.10	-9.47%	4 562	24
25.7.2001					210.00	0.00%	3 360	16
24.7.2001					210.00	0.00%	0	0
23.7.2001					210.00	-9.87%	4 200	20
20.7.2001					233.00	0.00%	5 592	24
19.7.2001					233.00	0.00%	0	0
18.7.2001					233.00	-9.68%	1 864	8
17.7.2001					258.00	0.00%	0	0
16.7.2001					258.00	0.00%	0	0
13.7.2001					258.00	0.00%	0	0
12.7.2001					258.00	0.00%	0	0
11.7.2001					258.00	-1.14%	10 290	40
10.7.2001					261.00	+1.16%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›