OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1997 | 165.37 | +4.99% | 8 269 | 50 | +38.88% | 0 | ||||||||
7.1.1998 | 117.00 | 0.00% | 0 | 0 | 0.00 | +29.54% | 0 | 0 | ||||||
6.8.1999 | 206.10 | +21.16% | 2 061 | 10 | ||||||||||
6.1.1998 | 117.00 | 0.00% | 6 786 | 58 | 0.00 | +17.33% | 0 | 0 | ||||||
15.8.1995 | 343.00 | +4.89% | 0 | 0 | +16.00% | 0 | 0 | |||||||
18.8.1995 | 396.00 | +4.76% | 0 | 0 | +15.00% | 0 | 0 | |||||||
24.7.1995 | 250.00 | +2.45% | 12 500 | 50 | +15.00% | 0 | 0 | |||||||
10.4.1997 | 212.00 | -4.93% | 0 | 0 | +14.64% | 0 | ||||||||
1.9.1999 | 158.00 | +12.85% | 0 | 0 | ||||||||||
31.8.1995 | 560.00 | +3.70% | 252 000 | 450 | +12.00% | 0 | 0 | |||||||
17.3.1999 | 191.00 | +11.63% | 0 | 0 | ||||||||||
29.4.1997 | 136.50 | +5.00% | 0 | 0 | +11.32% | 0 | ||||||||
27.11.2000 | 121.00 | +10.00% | 0 | 0 | ||||||||||
13.10.2000 | 165.00 | +10.00% | 0 | 0 | ||||||||||
14.9.2000 | 106.70 | +10.00% | 0 | 0 | ||||||||||
1.9.2000 | 106.70 | +10.00% | 6 402 | 60 | ||||||||||
29.8.2000 | 88.00 | +10.00% | 0 | 0 | ||||||||||
14.8.2000 | 77.00 | +10.00% | 308 | 4 | ||||||||||
20.10.1999 | 188.10 | +10.00% | 2 822 | 15 | ||||||||||
20.9.1999 | 155.10 | +10.00% | 0 | 0 | ||||||||||
2.9.1999 | 173.80 | +10.00% | 0 | 0 | ||||||||||
24.5.1999 | 242.00 | +10.00% | 0 | 0 | ||||||||||
16.2.1998 | 271.00 | +4.63% | 0 | 0 | 341.00 | +10.00% | 9 548 | 28 | ||||||
15.9.1997 | 110.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.8.1997 | 162.91 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
17.12.1996 | 290.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
3.9.1996 | 158.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 3 080 | 20 | ||||||
12.7.1996 | 162.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 5 600 | 28 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 406.00 | +4.90% | 43 442 | 107 | 412.00 | +10.00% | 7 416 | 18 | ||||||
30.1.1996 | 369.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 336.00 | +5.00% | 20 832 | 62 | 305.00 | +10.00% | 1 220 | 4 | ||||||
22.1.1996 | 278.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 230.00 | +3.13% | 4 600 | 20 | 226.00 | +10.00% | 1 582 | 7 | ||||||
1.11.1995 | 250.00 | 0.00% | 3 000 | 12 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 540.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 456.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 435.00 | +4.81% | 87 870 | 202 | 369.00 | +10.00% | 5 904 | 16 | ||||||
17.8.1995 | 378.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 236.00 | -4.83% | 4 720 | 20 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 138.98 | +499.00% | 1 668 | 12 | 200.00 | +10.00% | 800 | 4 | ||||||
26.5.1995 | 132.37 | -499.00% | 5 030 | 38 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 139.33 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1999 | 160.70 | +9.99% | 0 | 0 | ||||||||||
3.10.2000 | 112.40 | +9.98% | 0 | 0 | ||||||||||
15.7.1999 | 194.30 | +9.96% | 0 | 0 | ||||||||||
14.7.1999 | 176.70 | +9.95% | 0 | 0 | ||||||||||
4.4.1997 | 258.00 | -4.79% | 0 | 0 | 193.00 | +9.94% | 11 580 | 60 | ||||||
3.12.1996 | 199.65 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
16.3.1998 | 157.60 | +4.99% | 0 | 0 | 189.00 | +9.92% | 1 890 | 10 | ||||||
13.2.1998 | 259.00 | +4.85% | 6 475 | 25 | 0.00 | +9.92% | 0 | 0 | ||||||
10.10.2000 | 139.70 | +9.91% | 0 | 0 | ||||||||||
6.10.2000 | 126.50 | +9.90% | 0 | 0 | ||||||||||
27.7.2000 | 68.80 | +9.90% | 0 | 0 | ||||||||||
15.8.2000 | 84.60 | +9.87% | 0 | 0 | ||||||||||
17.12.1998 | 135.00 | 0.00% | 0 | 0 | 166.00 | +9.86% | 0 | 0 | ||||||
2.6.1997 | 120.39 | -4.99% | 722 | 6 | 155.00 | +9.86% | 2 480 | 16 | ||||||
13.5.1999 | 223.00 | +9.85% | 0 | 0 | ||||||||||
20.12.1996 | 319.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
11.2.1998 | 236.00 | +4.88% | 0 | 0 | 0.00 | +9.82% | 0 | 0 | ||||||
|