IMPERIAL K.VARY, IMPERIAL KARL.VARY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1995 | 0 | 0 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||||
30.5.1995 | 1 635.00 | -494.00% | 0 | 0 | 1 900.00 | -5.00% | 3 800 | 2 | ||||||
7.7.1995 | 2 194.50 | +5.00% | 2 195 | 1 | ||||||||||
12.5.1995 | 0 | 0 | 2 100.00 | +5.00% | 2 100 | 1 | ||||||||
29.5.1995 | 1 720.00 | -497.00% | 0 | 0 | 2 000.00 | +5.00% | 2 000 | 1 | ||||||
2.6.1995 | 1 555.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
16.5.1995 | 2 110.00 | -495.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
30.3.1995 | 0 | 0 | 1 900.00 | -9.00% | 1 900 | 1 | ||||||||
21.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 743.00 | +7.00% | 1 486 | 2 | ||||||
29.11.1995 | 1 060.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 672 | 1 | ||||||
5.12.1995 | 1 060.00 | 0.00% | 0 | 0 | 639.50 | -5.00% | 640 | 1 | ||||||
27.10.1995 | 1 060.00 | 0.00% | 0 | 0 | 612.00 | -10.00% | 612 | 1 | ||||||
23.11.1995 | 1 060.00 | -1.85% | 2 120 | 2 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 1 060.00 | 0.00% | 1 060 | 1 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 1 060.00 | 0.00% | 1 060 | 1 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 1 060.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|