IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1995 | 1 060.00 | 0.00% | 0 | 0 | 612.00 | -10.00% | 612 | 1 | ||||||
| 26.10.1995 | 1 060.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 060.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 1 060.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 060.00 | -9.78% | 3 180 | 3 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 1 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 1 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 470.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 1 470.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 470.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 2 220.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 080.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 795.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 1 900.00 | -9.00% | 1 900 | 1 | ||||||||
| 28.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 24.7.1995 | 1 470.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 060.00 | 0.00% | 0 | 0 | 639.50 | -5.00% | 640 | 1 | ||||||
| 16.10.1995 | 1 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 635.00 | -494.00% | 0 | 0 | 1 900.00 | -5.00% | 3 800 | 2 | ||||||
| 5.5.1995 | 2 020.00 | +493.00% | 2 020 | 1 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
