IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2001 | 2.40 | +20.00% | 2 426 | 1 093 | ||||||||||
10.11.2000 | 1.20 | +20.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +17.28% | 0 | 0 | ||||||||||
3.12.1998 | 644.00 | +15.41% | 0 | 0 | ||||||||||
16.5.2000 | 0.80 | +14.28% | 0 | 0 | ||||||||||
10.5.2000 | 0.80 | +14.28% | 0 | 0 | ||||||||||
31.10.2000 | 0.90 | +12.50% | 0 | 0 | ||||||||||
26.5.2000 | 0.90 | +12.50% | 0 | 0 | ||||||||||
18.5.2000 | 0.90 | +12.50% | 0 | 0 | ||||||||||
11.2.1997 | 224.00 | 0.00% | 0 | 0 | +11.81% | 0 | ||||||||
29.12.2000 | 1.00 | +11.11% | 1 000 | 1 000 | ||||||||||
2.11.2000 | 1.00 | +11.11% | 493 | 493 | ||||||||||
31.5.2000 | 1.00 | +11.11% | 2 140 | 2 140 | ||||||||||
29.5.2000 | 1.00 | +11.11% | 14 134 | 14 260 | ||||||||||
19.5.2000 | 1.00 | +11.11% | 9 500 | 9 500 | ||||||||||
17.4.2000 | 1.00 | +11.11% | 4 250 | 4 500 | ||||||||||
3.4.2000 | 1.00 | +11.11% | 0 | 0 | ||||||||||
27.7.2001 | 2.20 | +10.00% | 88 000 | 40 000 | ||||||||||
26.1.2001 | 2.20 | +10.00% | 84 137 | 40 050 | ||||||||||
8.1.2001 | 1.10 | +10.00% | 550 | 500 | ||||||||||
|