IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 1.00 | +11.11% | 1 000 | 1 000 | ||||||||||
| 28.12.2000 | 0.90 | -10.00% | 4 500 | 5 000 | ||||||||||
| 27.12.2000 | 1.00 | -9.09% | 1 000 | 1 000 | ||||||||||
| 22.12.2000 | 1.10 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2000 | 1.10 | 0.00% | 550 | 500 | ||||||||||
| 20.12.2000 | 1.10 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2000 | 1.10 | 0.00% | 2 119 | 2 016 | ||||||||||
| 18.12.2000 | 1.10 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2000 | 1.10 | -8.33% | 6 710 | 6 100 | ||||||||||
| 14.12.2000 | 1.20 | 0.00% | 4 800 | 4 000 | ||||||||||
| 13.12.2000 | 1.20 | 0.00% | 6 552 | 5 460 | ||||||||||
| 12.12.2000 | 1.20 | +9.09% | 3 364 | 3 013 | ||||||||||
| 11.12.2000 | 1.10 | -8.33% | 2 706 | 2 460 | ||||||||||
| 8.12.2000 | 1.20 | +9.09% | 1 775 | 1 479 | ||||||||||
| 7.12.2000 | 1.10 | 0.00% | 3 300 | 3 000 | ||||||||||
| 6.12.2000 | 1.10 | 0.00% | 1 092 | 993 | ||||||||||
| 5.12.2000 | 1.10 | +10.00% | 3 265 | 3 013 | ||||||||||
| 4.12.2000 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2000 | 1.00 | -9.09% | 5 712 | 5 465 | ||||||||||
| 30.11.2000 | 1.10 | -8.33% | 3 300 | 3 000 | ||||||||||
| ||||||||||||||
