IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2001					2.20	0.00%	9 900	4 500
10.4.2001					2.20	+4.76%	7 713	3 506
9.4.2001					2.10	-8.69%	25 269	11 710
6.4.2001					2.30	+4.54%	0	0
5.4.2001					2.20	0.00%	7 685	3 493
4.4.2001					2.20	0.00%	0	0
3.4.2001					2.20	0.00%	2 200	1 000
2.4.2001					2.20	0.00%	4 338	1 972
30.3.2001					2.20	0.00%	2 200	1 000
29.3.2001					2.20	0.00%	13 103	6 013
28.3.2001					2.20	-4.34%	5 454	2 479
27.3.2001					2.30	0.00%	13 232	5 753
26.3.2001					2.30	0.00%	2 898	1 260
23.3.2001					2.30	-8.00%	12 618	5 486
22.3.2001					2.50	-3.84%	0	0
21.3.2001					2.60	+8.33%	7 988	3 186
20.3.2001					2.40	+4.34%	2 654	1 106
19.3.2001					2.30	+4.54%	4 536	1 972
16.3.2001					2.20	-8.33%	2 772	1 260
15.3.2001					2.40	0.00%	21 751	9 063
14.3.2001					2.40	0.00%	4 766	1 986
13.3.2001					2.40	0.00%	1 236	515
12.3.2001					2.40	0.00%	4 030	1 679
9.3.2001					2.40	-4.00%	11 832	4 930
8.3.2001					2.50	0.00%	42 463	16 985
7.3.2001					2.50	0.00%	26 625	10 650
6.3.2001					2.50	+8.69%	38 665	15 499
5.3.2001					2.30	0.00%	5 198	2 260
2.3.2001					2.30	+9.52%	46 998	19 999
1.3.2001					2.10	-8.69%	39 113	17 263
28.2.2001					2.30	-8.00%	2 898	1 260
27.2.2001					2.50	+4.16%	2 500	1 000
26.2.2001					2.40	+4.34%	0	0
23.2.2001					2.30	0.00%	11 603	4 958
22.2.2001					2.30	0.00%	6 820	2 965
21.2.2001					2.30	-4.16%	8 703	3 732
20.2.2001					2.40	-7.69%	0	0
19.2.2001					2.60	0.00%	11 960	4 600
16.2.2001					2.60	+8.33%	1 560	600
15.2.2001					2.40	+4.34%	20 386	8 494
14.2.2001					2.30	+9.52%	37 639	15 930
13.2.2001					2.10	+5.00%	42 010	18 576
12.2.2001					2.00	0.00%	19 520	9 100
9.2.2001					2.00	+5.26%	400	200
8.2.2001					1.90	+5.55%	1 900	1 000
7.2.2001					1.80	-10.00%	6 237	3 465
6.2.2001					2.00	0.00%	10 358	5 179
5.2.2001					2.00	-9.09%	53 922	24 396
2.2.2001					2.20	0.00%	41 659	18 606
1.2.2001					2.20	-8.33%	5 832	2 753
31.1.2001					2.40	+20.00%	2 426	1 093
30.1.2001					2.00	-9.09%	15 463	6 830
29.1.2001					2.20	0.00%	7 977	3 535
26.1.2001					2.20	+10.00%	84 137	40 050
25.1.2001					2.00	+5.26%	10 520	5 260
24.1.2001					1.90	+5.55%	6 650	3 500
23.1.2001					1.80	+5.88%	4 500	2 500
22.1.2001					1.70	0.00%	0	0
19.1.2001					1.70	+6.25%	15 273	9 158
18.1.2001					1.60	0.00%	6 883	4 302
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›