IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1994			0	0
2.12.1994			0	0
5.12.1994			0	0
6.12.1994			0	0
7.12.1994			0	0
8.12.1994			0	0
9.12.1994	2 100.00	+500.00%	4 200	2
12.12.1994			0	0
13.12.1994			0	0
14.12.1994	2 205.00	+500.00%	0	0
15.12.1994	2 315.00	+498.00%	0	0
16.12.1994	2 200.00	-496.00%	0	0
5.1.1995			0	0
6.1.1995			0	0
9.1.1995			0	0
10.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		+10.00%	0	0
12.1.1995	2 300.00	+454.00%	2 300	1		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+7.00%	0	0
17.1.1995	2 185.00	-500.00%	0	0		0.00%	0	0
18.1.1995	2 080.00	-480.00%	0	0		0.00%	0	0
19.1.1995	1 980.00	-480.00%	0	0		0.00%	0	0
20.1.1995	1 885.00	-479.00%	0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
27.1.1995	1 795.00	-477.00%	0	0		0.00%	0	0
30.1.1995	1 710.00	-473.00%	0	0		0.00%	0	0
31.1.1995	1 625.00	-497.00%	1 625	1		-5.00%	0	0
1.2.1995			0	0		0.00%	0	0
2.2.1995			0	0	2 100.00	0.00%	4 200	2
3.2.1995			0	0		0.00%	0	0
6.2.1995	1 705.00	+492.00%	0	0		0.00%	0	0
7.2.1995	1 790.00	+498.00%	0	0		+5.00%	0	0
8.2.1995			0	0		0.00%	0	0
9.2.1995	1 875.00	+474.00%	0	0		0.00%	0	0
10.2.1995	1 965.00	+480.00%	0	0		0.00%	0	0
13.2.1995	2 060.00	+483.00%	0	0		0.00%	0	0
14.2.1995	2 160.00	+485.00%	0	0		0.00%	0	0
15.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
17.2.1995						0.00%	0	0
24.2.1995			0	0
27.2.1995			0	0
28.2.1995			0	0
1.3.1995	2 265.00	+486.00%	0	0
2.3.1995	2 375.00	+485.00%	0	0
3.3.1995	2 260.00	-484.00%	2 260	1
6.3.1995	2 150.00	-486.00%	0	0
7.3.1995	2 045.00	-488.00%	0	0
8.3.1995			0	0
9.3.1995	1 945.00	-488.00%	0	0
10.3.1995	1 850.00	-488.00%	0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›