IMPERIAL K.VARY, IMPERIAL KARL.VARY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	275.00	0.00%	0	0		+9.77%	0
13.12.1996	275.00	0.00%	0	0		+9.91%	0
12.12.1996	275.00	0.00%	0	0		+10.00%	0
11.12.1996	275.00	0.00%	0	0		+10.00%	0
10.12.1996	275.00	0.00%	0	0		0.00%	0
9.12.1996	275.00	0.00%	0	0		0.00%	0
6.12.1996	275.00	0.00%	0	0		0.00%	0
5.12.1996	275.00	0.00%	0	0		0.00%	0
4.12.1996	275.00	0.00%	0	0		-1.79%	0
3.12.1996	275.00	0.00%	0	0		-1.77%	0
2.12.1996	275.00	0.00%	0	0	311.00	0.00%	311	1
29.11.1996	275.00	0.00%	0	0		-9.85%	0
28.11.1996	275.00	0.00%	0	0		-4.95%	0
27.11.1996	275.00	0.00%	0	0		-9.92%	0
26.11.1996	275.00	0.00%	0	0		-9.64%	0
25.11.1996	275.00	0.00%	0	0		-9.79%	0
22.11.1996	275.00	0.00%	0	0		-5.74%	0
21.11.1996	275.00	0.00%	0	0		-2.85%	0
20.11.1996	275.00	0.00%	0	0		0.00%	0
19.11.1996	275.00	0.00%	0	0		0.00%	0
18.11.1996	275.00	+3.38%	825	3		0.00%	0
19.3.1997	279.00	0.00%	0	0		+6.12%	0
18.3.1997	279.00	0.00%	0	0		0.00%	0
17.3.1997	279.00	0.00%	0	0		0.00%	0
14.3.1997	279.00	0.00%	279	1		0.00%	0
13.3.1997	279.00	0.00%	0	0	245.00	0.00%	245	1
12.3.1997	279.00	0.00%	0	0		0.00%	0
11.3.1997	279.00	0.00%	0	0		0.00%	0
10.3.1997	279.00	+3.71%	279	1		0.00%	0
6.11.1996	297.00	0.00%	0	0		0.00%	0
5.11.1996	297.00	0.00%	0	0		0.00%	0
4.11.1996	297.00	-9.72%	0	0		0.00%	0
1.11.1996	329.00	0.00%	0	0		0.00%	0
31.10.1996	329.00	-9.86%	0	0	0.00	0.00%	0	0
30.10.1996	365.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	365.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	365.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	365.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	365.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	365.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	365.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	365.00	0.00%	0	0		0.00%	0	0
17.10.1996	365.00	0.00%	0	0		0.00%	0	0
16.10.1996	365.00	0.00%	0	0		0.00%	0	0
15.10.1996	365.00	0.00%	0	0		0.00%	0	0
14.10.1996	365.00	0.00%	0	0		0.00%	0	0
11.10.1996	365.00	0.00%	0	0		0.00%	0	0
10.10.1996	365.00	0.00%	0	0		0.00%	0	0
9.10.1996	365.00	0.00%	0	0		0.00%	0	0
8.10.1996	365.00	0.00%	0	0		0.00%	0	0
7.10.1996	365.00	0.00%	0	0		0.00%	0	0
4.10.1996	365.00	0.00%	0	0		0.00%	0	0
3.10.1996	365.00	0.00%	0	0		0.00%	0	0
2.10.1996	365.00	0.00%	0	0		0.00%	0	0
1.10.1996	365.00	0.00%	0	0		0.00%	0	0
30.9.1996	365.00	-9.87%	0	0		0.00%	0	0
25.9.1996	399.00	0.00%	0	0		0.00%	0	0
24.9.1996	399.00	0.00%	0	0		0.00%	0	0
23.9.1996	399.00	-9.93%	0	0		0.00%	0	0
27.9.1996	405.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›