IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1996	275.00	0.00%	0	0		+9.98%	0
14.12.1998					861.00	+9.98%	0	0
18.12.1998					1 147.00	+9.97%	3 441	3
18.12.1996	275.00	0.00%	0	0		+9.97%	0
30.12.1996	224.00	-9.67%	672	3		+9.97%	0
27.12.1996	248.00	0.00%	0	0		+9.97%	0
29.4.1997						+9.97%	0
29.11.1999					632.00	+9.97%	0	0
30.11.1999					695.00	+9.96%	0	0
6.1.1997	224.00	0.00%	0	0		+9.96%	0
9.5.1997						+9.95%	0
30.4.1997						+9.95%	0
14.4.1997						+9.94%	0
7.5.1997						+9.94%	0
7.1.1997	224.00	0.00%	0	0	1 128.00	+9.94%	1 128	1
2.5.1997						+9.93%	0
21.12.1998					1 261.00	+9.93%	3 783	3
5.5.1997						+9.92%	0
13.12.1996	275.00	0.00%	0	0		+9.91%	0
28.4.1997						+9.90%	0
24.9.1997						+9.90%	0
17.12.1998					1 043.00	+9.90%	1 043	1
31.12.1996	224.00	0.00%	0	0		+9.89%	0
6.3.1997	257.00	+4.89%	0	0		+9.88%	0
23.4.1997						+9.87%	0
9.4.1997						+9.87%	0
23.12.1996	248.00	-9.81%	0	0		+9.85%	0
21.4.1997						+9.84%	0
16.4.1997						+9.83%	0
19.12.1996	275.00	0.00%	0	0		+9.82%	0
17.12.1996	275.00	0.00%	0	0		+9.81%	0
15.4.1997						+9.79%	0
27.3.1997						+9.79%	0
16.12.1996	275.00	0.00%	0	0		+9.77%	0
5.2.1998					0.00	+9.75%	0	0
3.4.1998					0.00	+9.75%	0	0
9.4.1998					0.00	+9.71%	0	0
22.6.2000					2.30	+9.52%	0	0
14.2.2001					2.30	+9.52%	37 639	15 930
2.3.2001					2.30	+9.52%	46 998	19 999
8.12.2000					1.20	+9.09%	1 775	1 479
12.12.2000					1.20	+9.09%	3 364	3 013
9.1.2001					1.20	+9.09%	0	0
22.11.2000					1.20	+9.09%	464	387
30.7.2001					2.40	+9.09%	252 374	109 693
12.4.2001					2.40	+9.09%	9 878	4 116
5.6.2000					1.20	+9.09%	378	315
4.4.1995	1 845.00	-489.00%	0	0		+9.00%	0	0
6.3.2001					2.50	+8.69%	38 665	15 499
27.1.2000					6.30	+8.62%	0	0
6.6.2000					1.30	+8.33%	7 100	5 500
16.2.2001					2.60	+8.33%	1 560	600
10.1.2001					1.30	+8.33%	0	0
24.11.2000					1.30	+8.33%	4 829	3 737
21.3.2001					2.60	+8.33%	7 988	3 186
13.1.1999					1 500.00	+8.22%	6 000	4
11.1.2001					1.40	+7.69%	4 774	3 410
8.6.2000					1.40	+7.69%	1 400	1 000
9.6.2000					1.50	+7.14%	34 999	24 666
12.1.2001					1.50	+7.14%	8 198	5 465
‹‹ First 20    ‹ Previous 60 Next 60 ›