IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1994 | 2 700.00 | -1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 3 330.00 | -1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 3 000.00 | -990.00% | 0 | 0 | ||||||||||
17.1.1995 | 2 185.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 2 090.00 | -500.00% | 0 | 0 | ||||||||||
26.5.1995 | 1 810.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 1 905.00 | -498.00% | 3 810 | 2 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 1 720.00 | -497.00% | 0 | 0 | 2 000.00 | +5.00% | 2 000 | 1 | ||||||
17.5.1995 | 2 005.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 1 625.00 | -497.00% | 1 625 | 1 | -5.00% | 0 | 0 | |||||||
16.12.1994 | 2 200.00 | -496.00% | 0 | 0 | ||||||||||
20.10.1994 | 2 200.00 | -496.00% | 0 | 0 | ||||||||||
16.5.1995 | 2 110.00 | -495.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
21.9.1994 | 2 685.00 | -495.00% | 0 | 0 | ||||||||||
30.5.1995 | 1 635.00 | -494.00% | 0 | 0 | 1 900.00 | -5.00% | 3 800 | 2 | ||||||
15.5.1995 | 2 220.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1994 | 2 315.00 | -492.00% | 0 | 0 | ||||||||||
31.5.1995 | 1 555.00 | -489.00% | 1 555 | 1 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 1 845.00 | -489.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.3.1995 | 1 850.00 | -488.00% | 0 | 0 | ||||||||||
9.3.1995 | 1 945.00 | -488.00% | 0 | 0 | ||||||||||
7.3.1995 | 2 045.00 | -488.00% | 0 | 0 | ||||||||||
18.10.1994 | 2 435.00 | -488.00% | 0 | 0 | ||||||||||
20.9.1994 | 2 825.00 | -488.00% | 0 | 0 | ||||||||||
19.4.1995 | 1 755.00 | -487.00% | 3 510 | 2 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 2 150.00 | -486.00% | 0 | 0 | ||||||||||
27.4.1995 | 1 670.00 | -484.00% | 5 010 | 3 | -5.00% | 0 | 0 | |||||||
3.3.1995 | 2 260.00 | -484.00% | 2 260 | 1 | ||||||||||
22.9.1994 | 2 555.00 | -484.00% | 0 | 0 | ||||||||||
7.10.1994 | 2 560.00 | -483.00% | 0 | 0 | ||||||||||
19.1.1995 | 1 980.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 2 080.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 1 885.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 1 990.00 | -478.00% | 0 | 0 | ||||||||||
27.1.1995 | 1 795.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 1 710.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 1 060.00 | -9.78% | 3 180 | 3 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 1 235.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 330.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 1 625.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 1 545.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 1 265.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 1 175.00 | -4.85% | 1 175 | 1 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 1 470.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 1 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 400.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 400.00 | -4.76% | 1 400 | 1 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 205.00 | -4.74% | 1 205 | 1 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 1 710.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 1 300.00 | -1.88% | 1 300 | 1 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 060.00 | -1.85% | 2 120 | 2 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 1 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 080.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 1 080.00 | 0.00% | 3 240 | 3 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 1 080.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 743.00 | +7.00% | 1 486 | 2 | ||||||
22.11.1995 | 1 080.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|