IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | -9.94% | 0 | ||||||||||||
30.5.1997 | -10.00% | 0 | ||||||||||||
29.5.1997 | -9.95% | 0 | ||||||||||||
28.5.1997 | -9.99% | 0 | ||||||||||||
27.5.1997 | -9.98% | 0 | ||||||||||||
26.5.1997 | -9.97% | 0 | ||||||||||||
23.5.1997 | -10.00% | 0 | ||||||||||||
22.5.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | 2 250.00 | 0.00% | 2 250 | 1 | ||||||||||
20.5.1997 | -10.00% | 0 | ||||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | +1.83% | 0 | ||||||||||||
15.5.1997 | +1.86% | 0 | ||||||||||||
14.5.1997 | +9.99% | 0 | ||||||||||||
13.5.1997 | +9.98% | 0 | ||||||||||||
12.5.1997 | +9.99% | 0 | ||||||||||||
9.5.1997 | +9.95% | 0 | ||||||||||||
7.5.1997 | +9.94% | 0 | ||||||||||||
6.5.1997 | +9.98% | 0 | ||||||||||||
5.5.1997 | +9.92% | 0 | ||||||||||||
2.5.1997 | +9.93% | 0 | ||||||||||||
30.4.1997 | +9.95% | 0 | ||||||||||||
29.4.1997 | +9.97% | 0 | ||||||||||||
28.4.1997 | +9.90% | 0 | ||||||||||||
25.4.1997 | +9.98% | 0 | ||||||||||||
24.4.1997 | 771.00 | +9.98% | 771 | 1 | ||||||||||
23.4.1997 | +9.87% | 0 | ||||||||||||
22.4.1997 | +10.00% | 0 | ||||||||||||
21.4.1997 | +9.84% | 0 | ||||||||||||
18.4.1997 | 528.00 | 0.00% | 528 | 1 | ||||||||||
17.4.1997 | +10.00% | 0 | ||||||||||||
16.4.1997 | +9.83% | 0 | ||||||||||||
15.4.1997 | +9.79% | 0 | ||||||||||||
14.4.1997 | +9.94% | 0 | ||||||||||||
11.4.1997 | 362.00 | 0.00% | 362 | 1 | ||||||||||
10.4.1997 | 362.00 | +4.92% | 1 086 | 3 | ||||||||||
9.4.1997 | +9.87% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 314.00 | 0.00% | 314 | 1 | ||||||||||
28.3.1997 | 0.00% | 0 | ||||||||||||
27.3.1997 | +9.79% | 0 | ||||||||||||
26.3.1997 | +10.00% | 0 | ||||||||||||
25.3.1997 | 260.00 | 0.00% | 260 | 1 | ||||||||||
24.3.1997 | 0.00% | 0 | ||||||||||||
21.3.1997 | 0.00% | 0 | ||||||||||||
20.3.1997 | 260.00 | 0.00% | 260 | 1 | ||||||||||
19.3.1997 | 279.00 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
18.3.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 279.00 | 0.00% | 279 | 1 | 0.00% | 0 | ||||||||
13.3.1997 | 279.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 245 | 1 | ||||||
12.3.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 279.00 | +3.71% | 279 | 1 | 0.00% | 0 | ||||||||
7.3.1997 | 269.00 | +4.66% | 0 | 0 | +2.51% | 0 | ||||||||
6.3.1997 | 257.00 | +4.89% | 0 | 0 | +9.88% | 0 | ||||||||
5.3.1997 | 245.00 | +4.70% | 0 | 0 | -0.02% | 0 | ||||||||
4.3.1997 | 234.00 | +4.93% | 0 | 0 | -1.56% | 0 | ||||||||
3.3.1997 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 213.00 | -4.91% | 213 | 1 | 0.00% | 0 | ||||||||
27.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 224.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
25.2.1997 | 224.00 | 0.00% | 0 | 0 | 210.00 | -4.97% | 210 | 1 | ||||||
24.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 224.00 | 0.00% | 0 | 0 | 221.00 | +0.11% | 663 | 3 | ||||||
14.2.1997 | 224.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 224.00 | 0.00% | 0 | 0 | -10.15% | 0 | ||||||||
11.2.1997 | 224.00 | 0.00% | 0 | 0 | +11.81% | 0 | ||||||||
10.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 224.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 224.00 | 0.00% | 0 | 0 | -67.35% | 0 | ||||||||
27.1.1997 | 224.00 | 0.00% | 0 | 0 | -40.24% | 0 | ||||||||
24.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 224.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 224.00 | 0.00% | 0 | 0 | 1 128.00 | +9.94% | 1 128 | 1 | ||||||
6.1.1997 | 224.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
31.12.1996 | 224.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
30.12.1996 | 224.00 | -9.67% | 672 | 3 | +9.97% | 0 | ||||||||
27.12.1996 | 248.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
23.12.1996 | 248.00 | -9.81% | 0 | 0 | +9.85% | 0 | ||||||||
20.12.1996 | 275.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
19.12.1996 | 275.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
18.12.1996 | 275.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
17.12.1996 | 275.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
16.12.1996 | 275.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
13.12.1996 | 275.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
12.12.1996 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.12.1996 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 275.00 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
3.12.1996 | 275.00 | 0.00% | 0 | 0 | -1.77% | 0 | ||||||||
2.12.1996 | 275.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 311 | 1 | ||||||
29.11.1996 | 275.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
28.11.1996 | 275.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
27.11.1996 | 275.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
26.11.1996 | 275.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
25.11.1996 | 275.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
22.11.1996 | 275.00 | 0.00% | 0 | 0 | -5.74% | 0 | ||||||||
21.11.1996 | 275.00 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
20.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 275.00 | +3.38% | 825 | 3 | 0.00% | 0 | ||||||||
15.11.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 266.00 | +9.91% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 329.00 | -9.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 405.00 | +1.50% | 405 | 1 | -9.84% | 0 | 0 | |||||||
25.9.1996 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 399.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 443.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 492.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 546.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 546.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 546.00 | +0.18% | 546 | 1 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|