IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 279.00 | +3.71% | 279 | 1 | 0.00% | 0 | ||||||||
| 14.3.1997 | 279.00 | 0.00% | 279 | 1 | 0.00% | 0 | ||||||||
| 2.9.1996 | 546.00 | +0.18% | 546 | 1 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 405.00 | +1.50% | 405 | 1 | -9.84% | 0 | 0 | |||||||
| 15.2.1996 | 550.00 | +5.76% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 2 260.00 | -484.00% | 2 260 | 1 | ||||||||||
| 31.1.1995 | 1 625.00 | -497.00% | 1 625 | 1 | -5.00% | 0 | 0 | |||||||
| 12.1.1995 | 2 300.00 | +454.00% | 2 300 | 1 | +10.00% | 0 | 0 | |||||||
| 28.9.1994 | 2 690.00 | 0.00% | 2 690 | 1 | ||||||||||
| 26.9.1994 | 2 690.00 | +37.00% | 2 690 | 1 | ||||||||||
| 8.9.1994 | 2 970.00 | +1 000.00% | 2 970 | 1 | ||||||||||
| 14.3.1996 | 463.00 | -6.46% | 926 | 2 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 2 335.00 | +494.00% | 4 670 | 2 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 905.00 | -498.00% | 3 810 | 2 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 060.00 | -1.85% | 2 120 | 2 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 1 755.00 | -487.00% | 3 510 | 2 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 2 100.00 | +500.00% | 4 200 | 2 | ||||||||||
| 25.10.1994 | 2 000.00 | +50.00% | 4 000 | 2 | ||||||||||
| 27.4.1995 | 1 670.00 | -484.00% | 5 010 | 3 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
