IMPERIAL K.VARY, IMPERIAL KARL.VARY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	1 945.00	-488.00%	0	0
21.3.1995	1 940.00	+486.00%	0	0
4.5.1995	1 925.00	+490.00%	0	0		-5.00%	0	0
18.5.1995	1 905.00	-498.00%	3 810	2		0.00%	0	0
20.1.1995	1 885.00	-479.00%	0	0		0.00%	0	0
9.2.1995	1 875.00	+474.00%	0	0		0.00%	0	0
10.3.1995	1 850.00	-488.00%	0	0
4.4.1995	1 845.00	-489.00%	0	0		+9.00%	0	0
3.5.1995	1 835.00	+485.00%	1 835	1		0.00%	0	0
26.5.1995	1 810.00	-498.00%	0	0		0.00%	0	0
22.6.1995	1 795.00	0.00%	0	0		0.00%	0	0
21.6.1995	1 795.00	0.00%	0	0		0.00%	0	0
20.6.1995	1 795.00	0.00%	0	0		0.00%	0	0
19.6.1995	1 795.00	0.00%	0	0		0.00%	0	0
16.6.1995	1 795.00	0.00%	0	0		-9.00%	0	0
15.6.1995	1 795.00	0.00%	0	0		0.00%	0	0
14.6.1995	1 795.00	0.00%	0	0		0.00%	0	0
13.6.1995	1 795.00	0.00%	0	0		+5.00%	0	0
12.6.1995	1 795.00	0.00%	0	0		+5.00%	0	0
9.6.1995	1 795.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›