HOTEL PALACE OVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	24.01	0.00%	0	0		0.00%	0
27.2.1997	24.01	0.00%	0	0		0.00%	0
26.2.1997	24.01	0.00%	0	0		0.00%	0
25.2.1997	24.01	-4.98%	192	8	40.00	+5.26%	160	4
3.3.1997	25.21	+4.99%	0	0		0.00%	0
24.2.1997	25.27	-5.00%	0	0	38.00	-3.79%	38	1
14.5.1997	26.14	-4.98%	78	3		-8.10%	0
15.5.1997	26.14	0.00%	0	0		-8.82%	0
16.5.1997	26.14	0.00%	0	0		-9.67%	0
19.5.1997	26.14	0.00%	0	0		-7.14%	0
20.5.1997	26.14	0.00%	0	0		-7.69%	0
21.5.1997	26.14	0.00%	0	0		-8.33%	0
4.3.1997	26.47	+4.99%	0	0		0.00%	0
21.2.1997	26.60	-5.00%	0	0	39.50	+5.33%	40	1
22.5.1997	27.44	+4.97%	0	0	20.00	-9.09%	100	5
30.4.1997	27.51	-4.97%	110	4		0.00%	0
2.5.1997	27.51	0.00%	0	0		0.00%	0
5.5.1997	27.51	0.00%	0	0		0.00%	0
6.5.1997	27.51	0.00%	0	0		0.00%	0
7.5.1997	27.51	0.00%	0	0		0.00%	0
9.5.1997	27.51	0.00%	0	0		0.00%	0
12.5.1997	27.51	0.00%	0	0		0.00%	0
13.5.1997	27.51	0.00%	0	0		-9.75%	0
22.4.1997	27.58	-4.99%	110	4		0.00%	0
23.4.1997	27.58	0.00%	0	0	45.00	0.00%	180	4
21.3.1997	27.72	-4.97%	721	26	41.00	0.00%	41	1
24.3.1997	27.72	0.00%	0	0	45.00	+9.75%	45	1
25.3.1997	27.72	0.00%	0	0	43.00	-4.44%	172	4
26.3.1997	27.72	0.00%	0	0	45.00	+4.65%	180	4
27.3.1997	27.72	0.00%	0	0	43.00	-4.44%	215	5
5.3.1997	27.79	+4.98%	0	0		+10.00%	0
20.2.1997	28.00	-2.30%	112	4	37.50	-1.31%	450	12
19.2.1997	28.66	-4.97%	0	0	38.00	-5.00%	152	4
23.5.1997	28.81	+4.99%	0	0		0.00%	0
9.4.1997	28.89	-4.99%	29	1	43.00	-4.44%	43	1
10.4.1997	28.89	0.00%	0	0	40.00	-6.97%	40	1
11.4.1997	28.89	0.00%	0	0		+2.50%	0
14.4.1997	28.89	0.00%	0	0	45.00	-1.95%	201	5
24.4.1997	28.95	+4.96%	0	0	45.00	0.00%	90	2
25.4.1997	28.95	0.00%	0	0		0.00%	0
28.4.1997	28.95	0.00%	0	0	43.00	-4.44%	172	4
29.4.1997	28.95	0.00%	0	0	41.00	-4.65%	205	5
15.4.1997	29.03	+0.48%	29	1	44.00	+9.45%	176	4
16.4.1997	29.03	0.00%	0	0	45.00	+2.27%	405	9
17.4.1997	29.03	0.00%	0	0		0.00%	0
18.4.1997	29.03	0.00%	0	0	45.00	0.00%	45	1
21.4.1997	29.03	0.00%	0	0		0.00%	0
2.4.1997	29.03	-4.97%	203	7		0.00%	0
3.4.1997	29.03	0.00%	0	0	45.00	0.00%	1 530	34
28.3.1997	29.10	+4.97%	0	0		+4.65%	0
6.3.1997	29.17	+4.96%	0	0	45.00	+1.40%	893	20
7.3.1997	29.17	0.00%	0	0		+0.85%	0
10.3.1997	29.17	0.00%	0	0		-10.02%	0
11.3.1997	29.17	0.00%	0	0	40.00	-1.21%	480	12
12.3.1997	29.17	0.00%	0	0		+1.25%	0
13.3.1997	29.17	0.00%	0	0		0.00%	0
14.3.1997	29.17	0.00%	0	0		0.00%	0
17.3.1997	29.17	0.00%	0	0	41.00	-0.09%	607	15
18.3.1997	29.17	0.00%	0	0		+1.33%	0
19.3.1997	29.17	0.00%	0	0		+4.87%	0
‹‹ First 20    Next 60 ›