HOTEL PALACE OVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1997 | 27.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 27.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 27.51 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 22.4.1997 | 27.58 | -4.99% | 110 | 4 | 0.00% | 0 | ||||||||
| 23.4.1997 | 27.58 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| 27.3.1997 | 27.72 | 0.00% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||||
| 26.3.1997 | 27.72 | 0.00% | 0 | 0 | 45.00 | +4.65% | 180 | 4 | ||||||
| 25.3.1997 | 27.72 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| 24.3.1997 | 27.72 | 0.00% | 0 | 0 | 45.00 | +9.75% | 45 | 1 | ||||||
| 21.3.1997 | 27.72 | -4.97% | 721 | 26 | 41.00 | 0.00% | 41 | 1 | ||||||
| 5.3.1997 | 27.79 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| 20.2.1997 | 28.00 | -2.30% | 112 | 4 | 37.50 | -1.31% | 450 | 12 | ||||||
| 19.2.1997 | 28.66 | -4.97% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| 23.5.1997 | 28.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 28.89 | -4.99% | 29 | 1 | 43.00 | -4.44% | 43 | 1 | ||||||
| 10.4.1997 | 28.89 | 0.00% | 0 | 0 | 40.00 | -6.97% | 40 | 1 | ||||||
| 11.4.1997 | 28.89 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 14.4.1997 | 28.89 | 0.00% | 0 | 0 | 45.00 | -1.95% | 201 | 5 | ||||||
| 24.4.1997 | 28.95 | +4.96% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| 25.4.1997 | 28.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
