HOTEL PALACE OVA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.2000 | 230.10 | 0.00% | 0 | 0 | ||||||||||
4.4.2000 | 230.10 | 0.00% | 0 | 0 | ||||||||||
16.3.2000 | 230.00 | +0.61% | 0 | 0 | ||||||||||
15.3.2000 | 228.60 | +9.95% | 0 | 0 | ||||||||||
16.1.1995 | 0 | 0 | 226.00 | 0.00% | 1 130 | 5 | ||||||||
20.1.1995 | 0 | 0 | 217.00 | -5.00% | 1 573 | 7 | ||||||||
24.1.1995 | 0 | 0 | 212.00 | -7.00% | 212 | 1 | ||||||||
26.8.1999 | 210.00 | 0.00% | 0 | 0 | ||||||||||
25.8.1999 | 210.00 | +7.25% | 0 | 0 | ||||||||||
1.2.1995 | 176.63 | -499.00% | 0 | 0 | 208.50 | -4.00% | 1 043 | 5 | ||||||
21.2.2000 | 207.90 | +5.00% | 1 663 | 8 | ||||||||||
14.3.2000 | 207.90 | +5.00% | 0 | 0 | ||||||||||
18.2.2000 | 198.00 | +10.00% | 0 | 0 | ||||||||||
13.3.2000 | 198.00 | +10.00% | 0 | 0 | ||||||||||
11.2.2000 | 198.00 | +10.00% | 198 | 1 | ||||||||||
24.8.1999 | 195.80 | +10.00% | 0 | 0 | ||||||||||
9.9.1999 | 189.00 | 0.00% | 0 | 0 | ||||||||||
8.9.1999 | 189.00 | 0.00% | 0 | 0 | ||||||||||
7.9.1999 | 189.00 | 0.00% | 0 | 0 | ||||||||||
6.9.1999 | 189.00 | 0.00% | 0 | 0 | ||||||||||
|