HOTEL PALACE OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1994 | 454.00 | +992.00% | 7 718 | 17 | ||||||||||
24.5.1994 | 499.00 | +991.00% | 0 | 0 | ||||||||||
14.6.1994 | 323.00 | +986.00% | 1 292 | 4 | ||||||||||
19.5.1994 | 413.00 | +984.00% | 7 021 | 17 | ||||||||||
10.5.1994 | 514.00 | +982.00% | 0 | 0 | ||||||||||
6.1.1994 | 1 185.00 | +972.00% | 0 | 0 | ||||||||||
13.6.1994 | 294.00 | +970.00% | 4 410 | 15 | ||||||||||
9.12.1993 | 1 000.00 | +869.00% | 6 000 | 6 | ||||||||||
4.8.1994 | 400.00 | +810.00% | 400 | 1 | ||||||||||
25.8.1994 | 390.00 | +540.00% | 4 680 | 12 | ||||||||||
16.5.1995 | 77.70 | +500.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
9.5.1995 | 77.70 | +500.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
26.4.1995 | 70.98 | +500.00% | 0 | 0 | 65.00 | -10.00% | 780 | 12 | ||||||
14.2.1995 | 167.58 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1995 | 159.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1994 | 197.40 | +500.00% | 0 | 0 | ||||||||||
16.11.1994 | 148.05 | +500.00% | 0 | 0 | ||||||||||
24.10.1994 | 173.25 | +500.00% | 0 | 0 | ||||||||||
23.5.1995 | 99.14 | +499.00% | 397 | 4 | +8.00% | 0 | 0 | |||||||
22.5.1995 | 94.42 | +499.00% | 567 | 6 | 77.00 | -4.00% | 77 | 1 | ||||||
|