HOTEL PALACE OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.2000 | 198.00 | +10.00% | 198 | 1 | ||||||||||
5.4.2000 | 241.60 | +4.99% | 242 | 1 | ||||||||||
11.11.1999 | 145.00 | +5.22% | 145 | 1 | ||||||||||
10.11.1999 | 137.80 | -4.96% | 138 | 1 | ||||||||||
11.10.1999 | 149.00 | 0.00% | 149 | 1 | ||||||||||
23.9.1999 | 165.00 | 0.00% | 165 | 1 | ||||||||||
28.6.1999 | 55.00 | -8.48% | 55 | 1 | ||||||||||
8.6.1999 | 62.10 | +0.16% | 62 | 1 | ||||||||||
25.2.1999 | 11.00 | +10.00% | 11 | 1 | ||||||||||
21.1.1998 | 6.00 | 0.00% | 6 | 1 | ||||||||||
30.7.1997 | 18.00 | 0.00% | 18 | 1 | ||||||||||
28.7.1997 | 18.00 | 0.00% | 18 | 1 | ||||||||||
22.7.1997 | 19.00 | -5.00% | 19 | 1 | ||||||||||
30.6.1997 | 20.10 | +0.50% | 20 | 1 | ||||||||||
18.4.1997 | 29.03 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
10.4.1997 | 28.89 | 0.00% | 0 | 0 | 40.00 | -6.97% | 40 | 1 | ||||||
9.4.1997 | 28.89 | -4.99% | 29 | 1 | 43.00 | -4.44% | 43 | 1 | ||||||
4.4.1997 | 30.48 | +4.99% | 0 | 0 | 43.00 | -4.44% | 43 | 1 | ||||||
24.3.1997 | 27.72 | 0.00% | 0 | 0 | 45.00 | +9.75% | 45 | 1 | ||||||
21.3.1997 | 27.72 | -4.97% | 721 | 26 | 41.00 | 0.00% | 41 | 1 | ||||||
|