ICOM REALITY JIHL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1997 | 20.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 20.33 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
27.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 22.21 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
8.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
25.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
24.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
23.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
22.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | -8.51% | 0 | 0 | ||||||
21.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | -4.08% | 0 | 0 | ||||||
18.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 22.21 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
4.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 19.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 19.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 19.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 19.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 19.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 19.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 19.67 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
15.1.1997 | 19.67 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
9.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|