ICOM REALITY JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1996 | 42.93 | 0.00% | 0 | 0 | 49.50 | -6.00% | 1 238 | 25 | ||||||
| 18.12.1997 | -5.26% | 0 | ||||||||||||
| 17.12.1997 | -5.00% | 0 | ||||||||||||
| 1.4.1996 | 64.35 | -9.98% | 0 | 0 | 48.50 | -5.00% | 243 | 5 | ||||||
| 19.3.1996 | 65.65 | 0.00% | 0 | 0 | 48.50 | -5.00% | 485 | 10 | ||||||
| 24.1.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| 16.8.1996 | 26.73 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| 18.7.1996 | 33.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| 12.8.1996 | 29.70 | -10.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
| 14.1.1997 | 19.67 | +4.96% | 0 | 0 | -5.00% | 0 | ||||||||
| 26.8.1996 | 29.40 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
| 11.1.1996 | 55.00 | -7.40% | 770 | 14 | 39.00 | -5.00% | 390 | 10 | ||||||
| 12.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 239.50 | -5.00% | 9 580 | 40 | ||||||||
| 9.12.1996 | 19.99 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 29.11.1996 | 19.99 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 8.2.1999 | 11.50 | -4.16% | 81 | 7 | ||||||||||
| 21.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | -4.08% | 0 | 0 | ||||||
| 16.7.1996 | 33.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.7.1996 | 33.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 550 | 10 | ||||||
| 19.6.1996 | 32.40 | 0.00% | 0 | 0 | 55.00 | -4.00% | 275 | 5 | ||||||
| 3.7.1996 | 33.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 275 | 5 | ||||||
| 31.5.1996 | 40.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 935 | 17 | ||||||
| 29.11.1995 | 67.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 99 | 1 | ||||||
| 10.3.1997 | 15.72 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 7.3.1997 | 15.72 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| 19.4.1996 | 47.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.4.1997 | -2.94% | 0 | ||||||||||||
| 25.3.1997 | -2.85% | 0 | ||||||||||||
| 24.3.1997 | -2.77% | 0 | ||||||||||||
| 29.2.1996 | 61.71 | +10.00% | 617 | 10 | 51.00 | -2.00% | 255 | 5 | ||||||
| 2.4.1996 | 64.35 | 0.00% | 0 | 0 | 47.50 | -2.00% | 333 | 7 | ||||||
| 22.5.1996 | 44.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.1.1996 | 55.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 200 | 5 | ||||||
| 7.6.1995 | 139.34 | -4.99% | 0 | 0 | 200.00 | -2.00% | 2 000 | 10 | ||||||
| 13.6.1996 | 36.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.3.1996 | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.3.1996 | 67.00 | +8.57% | 1 340 | 20 | 51.50 | -1.00% | 876 | 17 | ||||||
| 22.2.1996 | 51.00 | 0.00% | 459 | 9 | 50.50 | -1.00% | 505 | 10 | ||||||
| 10.9.1997 | -0.99% | 0 | ||||||||||||
| 18.2.1998 | 0.00 | -0.97% | 0 | 0 | ||||||||||
| 17.12.2001 | 29.80 | -0.33% | 0 | 0 | ||||||||||
| 3.12.2001 | 29.90 | -0.33% | 0 | 0 | ||||||||||
| 16.1.1997 | 19.67 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| 15.1.1997 | 19.67 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| 27.1.1997 | 20.33 | +3.35% | 102 | 5 | 0.00% | 0 | ||||||||
| 24.1.1997 | 19.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 19.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 19.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 19.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 19.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 0.00% | 0 | ||||||||||||
| 20.3.1997 | 0.00% | 0 | ||||||||||||
| 19.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 16.00 | +1.78% | 240 | 15 | 0.00% | 0 | ||||||||
| 12.3.1997 | 15.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 15.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
