ICOM REALITY JIHL., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 40.00 | -9.09% | 200 | 5 | 53.50 | -7.00% | 535 | 10 | ||||||
27.6.1996 | 30.00 | 0.00% | 150 | 5 | 53.50 | -7.00% | 268 | 5 | ||||||
19.8.1996 | 29.40 | +9.98% | 147 | 5 | +9.00% | 0 | 0 | |||||||
27.1.1997 | 20.33 | +3.35% | 102 | 5 | 0.00% | 0 | ||||||||
19.12.1996 | 17.00 | -5.55% | 85 | 5 | 0.00% | 0 | ||||||||
17.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 20.33 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
29.1.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 20.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|