ICOM REALITY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	102.20	-4.99%	0	0		0.00%	0	0
12.9.1995	107.57	-4.99%	0	0		0.00%	0	0
15.8.1995	113.23	-4.99%	1 925	17		0.00%	0	0
14.8.1995	119.18	-4.99%	0	0		0.00%	0	0
1.8.1995	125.45	-4.99%	3 513	28		0.00%	0	0
15.6.1995	125.77	-4.99%	5 031	40	200.00	0.00%	1 800	9
14.6.1995	132.38	-4.99%	0	0		0.00%	0	0
7.6.1995	139.34	-4.99%	0	0	200.00	-2.00%	2 000	10
6.6.1995	146.67	-4.99%	0	0		+3.00%	0	0
5.6.1995	154.38	-4.99%	0	0		0.00%	0	0
2.6.1995	162.50	-4.99%	0	0		0.00%	0	0
1.6.1995	171.05	-4.99%	0	0	200.00	0.00%	2 000	10
24.2.1997	16.58	-4.98%	0	0		0.00%	0
19.2.1997	19.32	-4.96%	0	0		0.00%	0
20.2.1997	18.36	-4.96%	0	0		0.00%	0
21.2.1997	17.45	-4.95%	0	0		0.00%	0
25.2.1997	15.76	-4.94%	0	0		0.00%	0
26.2.1997	14.98	-4.94%	0	0		0.00%	0
17.12.1996	18.00	0.00%	0	0		0.00%	0
18.12.1996	18.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›