ALPHA-EFFECT, ALPHA EFFECT PFO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1998 | 880.00 | -0.47% | 2 011 830 | 2 390 | ||||||||||
| 27.4.1998 | 859.00 | -0.60% | 1 831 409 | 2 128 | ||||||||||
| 22.4.1998 | 863.30 | +1.01% | 1 840 051 | 2 125 | ||||||||||
| 9.3.1998 | 845.10 | +0.60% | 1 602 420 | 1 895 | ||||||||||
| 1.11.1995 | 728.00 | +0.27% | 1 499 680 | 2 060 | 720.00 | -2.00% | 1 319 294 | 1 884 | ||||||
| 6.12.1995 | 720.00 | -2.17% | 446 400 | 620 | 713.00 | 0.00% | 1 361 693 | 1 883 | ||||||
| 25.5.1998 | 924.40 | +4.43% | 1 711 440 | 1 861 | ||||||||||
| 13.9.1995 | 705.00 | +0.42% | 613 350 | 870 | 730.00 | +4.00% | 1 300 894 | 1 831 | ||||||
| 16.4.1997 | 732.00 | +0.68% | 725 412 | 991 | 731.00 | +1.35% | 1 304 080 | 1 788 | ||||||
| 31.1.1997 | 781.00 | +0.77% | 1 251 943 | 1 603 | 761.40 | +1.78% | 1 368 823 | 1 777 | ||||||
| 13.1.1998 | 794.50 | +0.79% | 1 466 427 | 1 749 | ||||||||||
| 22.9.1995 | 729.00 | +1.10% | 459 999 | 631 | 719.00 | +1.00% | 1 204 966 | 1 709 | ||||||
| 7.3.1996 | 800.00 | 0.00% | 838 400 | 1 048 | 792.50 | +1.00% | 1 347 011 | 1 692 | ||||||
| 25.8.1998 | 958.10 | +0.55% | 1 602 903 | 1 675 | ||||||||||
| 21.6.1996 | 769.00 | 0.00% | 1 417 267 | 1 843 | 768.20 | 0.00% | 1 280 750 | 1 666 | ||||||
| 27.5.1998 | 924.20 | -0.33% | 1 503 381 | 1 633 | ||||||||||
| 28.5.1998 | 921.00 | +0.04% | 1 494 843 | 1 623 | ||||||||||
| 6.3.1997 | 823.00 | -0.36% | 5 038 406 | 6 122 | 790.10 | +0.31% | 1 274 095 | 1 591 | ||||||
| 2.11.1995 | 729.00 | +0.13% | 3 021 705 | 4 145 | 720.00 | 0.00% | 1 099 620 | 1 576 | ||||||
| 7.5.1996 | 772.00 | -0.38% | 814 460 | 1 055 | 762.10 | 0.00% | 1 209 317 | 1 572 | ||||||
| ||||||||||||||
