ALPHA-EFFECT, ALPHA EFFECT PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2001					1 284.10	0.00%	190 504	147
31.7.2001					1 284.10	+0.43%	189 443	147
30.7.2001					1 278.60	+1.10%	238 357	188
27.7.2001					1 264.60	+2.42%	138 725	110
26.7.2001					1 234.60	-1.16%	284 567	232
25.7.2001					1 249.10	+4.07%	187 320	152
24.7.2001					1 200.20	-6.16%	134 183	109
23.7.2001					1 279.10	+1.50%	332 497	262
20.7.2001					1 260.10	0.00%	181 748	144
19.7.2001					1 260.10	-1.63%	340 016	270
18.7.2001					1 281.00	+2.38%	363 270	285
17.7.2001					1 251.20	-0.69%	298 029	233
16.7.2001					1 260.00	+3.25%	233 001	189
13.7.2001					1 220.30	+0.85%	103 584	85
12.7.2001					1 210.00	+0.82%	103 522	85
11.7.2001					1 200.10	-9.59%	88 595	70
10.7.2001					1 327.40	+0.01%	113 931	86
9.7.2001					1 327.20	0.00%	55 627	42
4.7.2001					1 327.20	0.00%	86 318	65
3.7.2001					1 327.10	0.00%	86 262	65
2.7.2001					1 327.10	-0.45%	89 032	67
29.6.2001					1 333.20	+3.26%	39 497	30
28.6.2001					1 291.10	-1.57%	66 879	51
27.6.2001					1 311.70	-0.11%	233 940	179
26.6.2001					1 313.20	-2.00%	149 486	112
25.6.2001					1 340.00	-0.26%	113 797	85
22.6.2001					1 343.50	0.00%	40 314	30
21.6.2001					1 343.50	+0.01%	43 055	32
20.6.2001					1 343.30	-0.20%	96 750	72
19.6.2001					1 346.10	-1.02%	94 100	70
18.6.2001					1 360.00	+4.61%	169 593	125
15.6.2001					1 300.00	-5.11%	83 030	62
14.6.2001					1 370.10	-1.08%	34 339	25
13.6.2001					1 385.10	+1.84%	69 218	50
12.6.2001					1 360.00	-3.27%	100 172	72
11.6.2001					1 406.00	-0.99%	70 583	50
8.6.2001					1 420.10	+0.51%	120 512	85
7.6.2001					1 412.80	+0.69%	199 615	141
6.6.2001					1 403.10	+1.00%	271 338	193
5.6.2001					1 389.10	-0.77%	88 939	64
4.6.2001					1 400.00	+1.42%	125 666	90
1.6.2001					1 380.30	-1.54%	40 208	29
31.5.2001					1 402.00	-0.91%	116 400	84
30.5.2001					1 415.00	+0.69%	97 423	69
29.5.2001					1 405.30	+0.37%	193 741	138
28.5.2001					1 400.00	-1.07%	173 882	123
25.5.2001					1 415.20	-0.49%	91 993	65
24.5.2001					1 422.30	+1.04%	170 998	120
23.5.2001					1 407.60	-0.52%	140 705	100
22.5.2001					1 415.00	+1.07%	114 320	81
21.5.2001					1 400.00	+0.66%	134 021	96
18.5.2001					1 390.80	+0.05%	173 962	125
17.5.2001					1 390.10	+0.84%	218 978	157
16.5.2001					1 378.50	-1.04%	109 978	80
15.5.2001					1 393.00	+1.15%	168 534	121
14.5.2001					1 377.10	-0.92%	158 461	115
11.5.2001					1 390.00	+0.69%	66 372	48
10.5.2001					1 380.40	-0.05%	143 779	104
9.5.2001					1 381.10	+0.11%	71 864	52
7.5.2001					1 379.50	+1.04%	180 175	131
‹‹ First 20    ‹ Previous 60 Next 60 ›