ALPHA-EFFECT, ALPHA EFFECT PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					817.40	-0.21%	315 694	385
2.10.1998					801.00	-1.59%	529 191	644
1.10.1998					830.00	-1.14%	438 419	525
30.9.1998					841.00	0.00%	547 380	648
29.9.1998					844.60	-0.17%	576 097	682
28.9.1998					807.30	-0.64%	452 701	535
25.9.1998					846.10	-0.44%	506 745	595
24.9.1998					853.50	-0.20%	504 732	590
23.9.1998					857.10	+0.27%	413 173	482
22.9.1998					860.00	-2.31%	517 214	605
21.9.1998					851.10	-1.63%	691 361	790
18.9.1998					890.00	-0.40%	444 863	500
17.9.1998					892.10	+0.28%	509 194	570
16.9.1998					890.00	+0.30%	565 651	635
15.9.1998					891.00	+0.22%	399 653	450
14.9.1998					887.50	+0.61%	367 753	415
11.9.1998					883.10	-0.03%	343 487	390
10.9.1998					836.50	-0.23%	409 672	465
9.9.1998					881.50	-0.13%	549 300	622
8.9.1998					882.50	-0.03%	427 990	484
7.9.1998					881.50	-3.09%	517 485	585
4.9.1998					903.80	-0.59%	386 111	423
3.9.1998					915.60	+0.51%	601 438	655
2.9.1998					915.00	+0.09%	442 164	484
1.9.1998					911.10	-0.94%	784 954	860
31.8.1998					920.00	-0.56%	414 644	450
28.8.1998					878.00	-2.56%	747 797	807
27.8.1998					920.00	-0.19%	1 026 126	1 079
26.8.1998					954.10	-0.42%	761 364	799
25.8.1998					958.10	+0.55%	1 602 903	1 675
24.8.1998					903.00	+1.21%	560 526	589
21.8.1998					940.00	+0.08%	394 913	420
20.8.1998					894.00	+0.17%	562 749	599
19.8.1998					942.00	-0.04%	765 297	816
18.8.1998					940.20	+0.54%	660 539	704
17.8.1998					938.50	+0.34%	471 270	505
14.8.1998					929.00	+0.37%	515 241	554
13.8.1998					924.50	-0.30%	426 232	460
12.8.1998					925.00	+0.16%	511 198	550
11.8.1998					878.60	-0.22%	598 487	645
10.8.1998					930.30	+0.16%	429 649	462
7.8.1998					930.10	+0.13%	584 942	630
6.8.1998					928.00	-0.09%	520 185	561
5.8.1998					930.50	+1.32%	593 982	640
4.8.1998					927.00	-1.34%	610 048	666
3.8.1998					932.00	-0.99%	331 459	357
31.7.1998					939.30	+0.01%	509 204	543
30.7.1998					939.00	+0.01%	618 822	660
29.7.1998					938.50	+0.06%	622 454	664
28.7.1998					937.70	-0.22%	676 378	722
27.7.1998					938.00	-0.68%	756 747	806
24.7.1998					945.70	+0.15%	582 377	616
23.7.1998					944.70	-0.07%	1 152 504	1 221
22.7.1998					945.60	+0.23%	709 376	751
21.7.1998					944.10	-0.04%	560 678	595
20.7.1998					939.00	-0.13%	513 799	545
17.7.1998					944.10	+0.39%	604 181	640
16.7.1998					939.10	+0.13%	887 662	944
15.7.1998					940.30	+0.31%	717 448	764
14.7.1998					939.90	+0.51%	614 097	656
‹‹ First 20    ‹ Previous 60 Next 60 ›