ALPHA-EFFECT, ALPHA EFFECT PFO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1998 | 880.00 | -0.47% | 2 011 830 | 2 390 | ||||||||||
| 27.4.1998 | 859.00 | -0.60% | 1 831 409 | 2 128 | ||||||||||
| 22.4.1998 | 863.30 | +1.01% | 1 840 051 | 2 125 | ||||||||||
| 9.3.1998 | 845.10 | +0.60% | 1 602 420 | 1 895 | ||||||||||
| 1.11.1995 | 728.00 | +0.27% | 1 499 680 | 2 060 | 720.00 | -2.00% | 1 319 294 | 1 884 | ||||||
| 6.12.1995 | 720.00 | -2.17% | 446 400 | 620 | 713.00 | 0.00% | 1 361 693 | 1 883 | ||||||
| 25.5.1998 | 924.40 | +4.43% | 1 711 440 | 1 861 | ||||||||||
| 13.9.1995 | 705.00 | +0.42% | 613 350 | 870 | 730.00 | +4.00% | 1 300 894 | 1 831 | ||||||
| 16.4.1997 | 732.00 | +0.68% | 725 412 | 991 | 731.00 | +1.35% | 1 304 080 | 1 788 | ||||||
| 31.1.1997 | 781.00 | +0.77% | 1 251 943 | 1 603 | 761.40 | +1.78% | 1 368 823 | 1 777 | ||||||
| 13.1.1998 | 794.50 | +0.79% | 1 466 427 | 1 749 | ||||||||||
| 22.9.1995 | 729.00 | +1.10% | 459 999 | 631 | 719.00 | +1.00% | 1 204 966 | 1 709 | ||||||
| 7.3.1996 | 800.00 | 0.00% | 838 400 | 1 048 | 792.50 | +1.00% | 1 347 011 | 1 692 | ||||||
| 25.8.1998 | 958.10 | +0.55% | 1 602 903 | 1 675 | ||||||||||
| 21.6.1996 | 769.00 | 0.00% | 1 417 267 | 1 843 | 768.20 | 0.00% | 1 280 750 | 1 666 | ||||||
| 27.5.1998 | 924.20 | -0.33% | 1 503 381 | 1 633 | ||||||||||
| 28.5.1998 | 921.00 | +0.04% | 1 494 843 | 1 623 | ||||||||||
| 6.3.1997 | 823.00 | -0.36% | 5 038 406 | 6 122 | 790.10 | +0.31% | 1 274 095 | 1 591 | ||||||
| 2.11.1995 | 729.00 | +0.13% | 3 021 705 | 4 145 | 720.00 | 0.00% | 1 099 620 | 1 576 | ||||||
| 7.5.1996 | 772.00 | -0.38% | 814 460 | 1 055 | 762.10 | 0.00% | 1 209 317 | 1 572 | ||||||
| 16.3.1998 | 840.60 | +0.30% | 1 331 186 | 1 571 | ||||||||||
| 29.3.1996 | 794.00 | +0.25% | 705 072 | 888 | 782.00 | 0.00% | 1 232 206 | 1 566 | ||||||
| 6.11.1995 | 723.00 | 0.00% | 1 251 513 | 1 731 | 701.50 | -1.00% | 1 087 891 | 1 552 | ||||||
| 21.4.1998 | 850.00 | -0.45% | 1 318 419 | 1 538 | ||||||||||
| 19.3.1997 | 750.00 | +3.59% | 1 162 500 | 1 550 | 740.70 | +1.72% | 1 124 404 | 1 521 | ||||||
| 30.4.1996 | 776.00 | +0.12% | 609 160 | 785 | 780.00 | 0.00% | 1 178 704 | 1 508 | ||||||
| 27.2.1998 | 822.50 | +0.54% | 1 243 477 | 1 506 | ||||||||||
| 11.4.1996 | 778.00 | +0.12% | 1 742 720 | 2 240 | 765.00 | -1.00% | 1 146 695 | 1 506 | ||||||
| 26.1.1996 | 793.00 | +0.76% | 586 820 | 740 | 791.00 | +1.00% | 1 172 325 | 1 484 | ||||||
| 19.4.1996 | 787.00 | +0.12% | 1 886 439 | 2 397 | 780.20 | +1.00% | 1 143 342 | 1 475 | ||||||
| 23.2.1996 | 840.00 | 0.00% | 2 053 800 | 2 445 | 810.50 | 0.00% | 1 207 890 | 1 448 | ||||||
| 25.6.1996 | 762.00 | -1.03% | 775 716 | 1 018 | 752.10 | 0.00% | 1 109 503 | 1 446 | ||||||
| 18.8.1995 | 682.00 | +0.73% | 143 220 | 210 | 709.50 | +4.00% | 999 995 | 1 439 | ||||||
| 29.5.1998 | 870.40 | -1.20% | 1 297 631 | 1 426 | ||||||||||
| 28.8.1997 | 780.00 | -0.12% | 946 140 | 1 213 | 750.00 | -0.48% | 1 095 863 | 1 417 | ||||||
| 31.1.1996 | 836.00 | +4.89% | 1 692 900 | 2 025 | 750.00 | +2.00% | 1 116 074 | 1 388 | ||||||
| 18.2.1998 | 802.50 | +0.14% | 1 130 690 | 1 386 | ||||||||||
| 7.9.1995 | 678.00 | -3.00% | 377 646 | 557 | 680.00 | +2.00% | 966 856 | 1 381 | ||||||
| 9.5.1996 | 775.00 | +0.38% | 1 167 925 | 1 507 | 770.00 | 0.00% | 1 059 379 | 1 380 | ||||||
| 3.6.1998 | 865.00 | -0.48% | 1 192 824 | 1 375 | ||||||||||
| 4.5.1998 | 862.00 | +0.42% | 1 189 449 | 1 374 | ||||||||||
| 23.4.1996 | 799.00 | +0.50% | 1 484 542 | 1 858 | 747.10 | 0.00% | 1 068 327 | 1 365 | ||||||
| 13.11.1995 | 727.00 | +0.13% | 1 002 533 | 1 379 | 713.00 | 0.00% | 967 771 | 1 360 | ||||||
| 2.4.1996 | 798.00 | +0.25% | 1 337 448 | 1 676 | 791.00 | 0.00% | 1 065 187 | 1 359 | ||||||
| 25.10.1995 | 714.00 | 0.00% | 635 460 | 890 | 705.00 | 0.00% | 946 473 | 1 358 | ||||||
| 9.10.1995 | 709.00 | +0.28% | 499 845 | 705 | 700.00 | +1.00% | 949 618 | 1 356 | ||||||
| 12.12.1997 | 786.00 | -1.75% | 3 094 482 | 3 937 | 748.10 | +0.95% | 1 077 484 | 1 353 | ||||||
| 26.10.1995 | 720.00 | +0.84% | 680 400 | 945 | 710.00 | +1.00% | 950 140 | 1 349 | ||||||
| 10.2.1997 | 775.00 | +1.17% | 1 794 900 | 2 316 | 765.00 | +1.35% | 1 021 016 | 1 343 | ||||||
| 25.4.1996 | 795.00 | -0.74% | 1 117 770 | 1 406 | 787.00 | 0.00% | 1 060 828 | 1 341 | ||||||
| 18.4.1996 | 786.00 | +0.51% | 1 651 386 | 2 101 | 767.20 | -1.00% | 1 020 903 | 1 332 | ||||||
| 24.1.1997 | 747.00 | +0.94% | 466 875 | 625 | 740.00 | +0.52% | 982 264 | 1 330 | ||||||
| 29.1.1998 | 827.80 | +0.19% | 1 095 744 | 1 323 | ||||||||||
| 3.8.1995 | 630.00 | 0.00% | 1 260 | 2 | 655.00 | +3.00% | 905 846 | 1 308 | ||||||
| 10.4.1996 | 777.00 | +0.12% | 850 815 | 1 095 | 772.00 | 0.00% | 1 003 147 | 1 306 | ||||||
| 18.9.1997 | 781.00 | +0.51% | 702 900 | 900 | 776.10 | +0.35% | 1 011 436 | 1 304 | ||||||
| 23.4.1998 | 854.90 | +0.26% | 1 129 493 | 1 301 | ||||||||||
| 28.4.1998 | 864.10 | +0.28% | 1 122 046 | 1 300 | ||||||||||
| 4.10.1996 | 556.00 | +1.45% | 862 912 | 1 552 | 555.00 | +3.03% | 721 125 | 1 300 | ||||||
| 15.2.1996 | 818.00 | +0.86% | 1 797 146 | 2 197 | 812.10 | 0.00% | 1 045 339 | 1 298 | ||||||
| ||||||||||||||
