ALPHA-EFFECT, ALPHA EFFECT PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1999 | 937.60 | -6.09% | 626 779 | 637 | ||||||||||
5.9.1996 | 490.00 | -4.85% | 858 970 | 1 753 | 490.50 | -6.00% | 185 554 | 388 | ||||||
7.2.1996 | 792.00 | +0.76% | 1 642 608 | 2 074 | 780.10 | -6.00% | 346 957 | 450 | ||||||
5.9.1995 | 735.00 | +0.40% | 496 125 | 675 | 700.00 | -6.00% | 190 396 | 275 | ||||||
6.10.1999 | 1 093.80 | -5.74% | 441 748 | 384 | ||||||||||
23.10.2000 | 1 406.70 | -5.71% | 118 099 | 80 | ||||||||||
26.5.2000 | 1 445.50 | -5.21% | 122 878 | 83 | ||||||||||
15.6.2001 | 1 300.00 | -5.11% | 83 030 | 62 | ||||||||||
10.11.1999 | 1 224.20 | -5.10% | 311 258 | 243 | ||||||||||
20.7.1999 | 1 119.10 | -5.08% | 407 828 | 347 | ||||||||||
17.4.2001 | 1 258.00 | -5.06% | 187 611 | 145 | ||||||||||
14.6.1999 | 1 032.50 | -5.06% | 587 685 | 554 | ||||||||||
1.9.1997 | 773.00 | -0.25% | 1 000 262 | 1 294 | 725.00 | -5.04% | 137 750 | 190 | ||||||
9.9.1996 | 475.00 | -5.00% | 296 875 | 625 | 466.00 | -5.00% | 357 286 | 760 | ||||||
4.9.1996 | 515.00 | -4.98% | 334 750 | 650 | 490.00 | -5.00% | 265 471 | 521 | ||||||
5.10.1995 | 700.00 | +3.09% | 631 400 | 902 | 690.00 | -5.00% | 255 743 | 384 | ||||||
16.6.1995 | -5.00% | 0 | 0 | |||||||||||
18.10.2000 | 1 475.80 | -4.78% | 177 466 | 120 | ||||||||||
13.8.2001 | 1 210.10 | -4.72% | 69 559 | 55 | ||||||||||
3.5.2001 | 1 317.00 | -4.63% | 200 692 | 145 | ||||||||||
|