ALPHA-EFFECT, ALPHA EFFECT PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2000					1 575.10	-0.13%	63 217	40
1.9.2000					1 570.10	-1.71%	63 638	40
8.9.2000					1 595.10	-1.10%	63 970	40
10.7.1995					355.50	0.00%	63 990	180
11.5.2001					1 390.00	+0.69%	66 372	48
10.8.2000					1 545.10	-0.16%	66 429	43
28.6.2001					1 291.10	-1.57%	66 879	51
9.8.2001					1 300.00	+0.92%	67 198	52
22.9.2000					1 577.00	-0.32%	67 310	43
23.1.2001					1 515.00	-0.65%	68 175	45
18.9.2001					990.10	-0.99%	68 215	70
10.10.2000					1 534.00	+0.05%	68 253	45
12.10.2000					1 500.50	-2.09%	68 647	45
18.8.2000					1 551.10	+0.58%	68 947	45
13.6.2001					1 385.10	+1.84%	69 218	50
13.8.2001					1 210.10	-4.72%	69 559	55
11.6.2001					1 406.00	-0.99%	70 583	50
29.12.2000					1 436.00	+0.34%	71 741	50
9.5.2001					1 381.10	+0.11%	71 864	52
30.8.2001					1 270.10	0.00%	72 398	57
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›