ALPHA-EFFECT, ALPHA EFFECT PFO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1997 | 707.00 | -0.14% | 212 807 | 301 | 705.00 | +0.06% | 316 758 | 449 | ||||||
| 30.6.1997 | 707.00 | -0.42% | 212 807 | 301 | 703.10 | +0.17% | 306 708 | 436 | ||||||
| 10.12.1996 | 593.00 | +1.02% | 180 865 | 305 | 595.50 | -0.88% | 581 298 | 981 | ||||||
| 16.8.1995 | 670.00 | +0.75% | 204 350 | 305 | 663.50 | 0.00% | 600 216 | 880 | ||||||
| 6.9.1996 | 500.00 | +2.04% | 156 000 | 312 | 455.50 | +4.00% | 325 493 | 657 | ||||||
| 27.9.1996 | 519.00 | +0.38% | 162 447 | 313 | 517.50 | -0.23% | 245 275 | 476 | ||||||
| 11.8.1997 | 728.00 | +0.13% | 229 320 | 315 | 720.00 | -1.03% | 298 677 | 416 | ||||||
| 15.7.1997 | 701.00 | -0.56% | 220 815 | 315 | 695.00 | -0.26% | 433 170 | 619 | ||||||
| 13.11.1997 | 775.00 | 0.00% | 244 900 | 316 | 772.00 | -0.17% | 534 587 | 693 | ||||||
| 10.11.1997 | 785.00 | +0.64% | 251 200 | 320 | 780.00 | +0.38% | 324 923 | 417 | ||||||
| 12.8.1997 | 731.00 | +0.41% | 237 575 | 325 | 726.00 | 305 772 | 422 | |||||||
| 18.10.1996 | 533.00 | +2.10% | 173 225 | 325 | 533.10 | +1.33% | 315 303 | 597 | ||||||
| 29.7.1997 | 711.00 | +0.42% | 232 497 | 327 | 707.40 | +0.78% | 324 466 | 459 | ||||||
| 31.12.1996 | 648.00 | +0.93% | 213 840 | 330 | 641.00 | +1.51% | 54 177 | 85 | ||||||
| 18.7.1997 | 692.00 | -1.28% | 231 820 | 335 | 688.00 | -0.99% | 314 582 | 455 | ||||||
| 19.8.1996 | 580.00 | -0.85% | 197 200 | 340 | 578.10 | -2.00% | 235 033 | 399 | ||||||
| 4.8.1997 | 729.00 | 0.00% | 252 234 | 346 | 727.00 | +0.93% | 274 097 | 377 | ||||||
| 9.12.1997 | 770.00 | +1.04% | 276 430 | 359 | 735.10 | +0.68% | 474 410 | 622 | ||||||
| 22.10.1996 | 584.00 | +4.47% | 213 160 | 365 | 560.00 | +2.34% | 313 449 | 552 | ||||||
| 9.12.1996 | 587.00 | +0.17% | 214 842 | 366 | 586.70 | +0.48% | 427 481 | 715 | ||||||
| ||||||||||||||
