ALPHA-EFFECT, ALPHA EFFECT PFO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.2001 | 1 450.00 | -4.48% | 146 210 | 98 | ||||||||||
| 1.10.1999 | 1 111.60 | -4.39% | 208 414 | 185 | ||||||||||
| 11.10.1996 | 577.00 | -4.94% | 384 282 | 666 | 546.60 | -4.29% | 242 511 | 422 | ||||||
| 2.12.1999 | 1 276.50 | -4.25% | 370 440 | 275 | ||||||||||
| 14.10.1996 | 549.00 | -4.85% | 231 129 | 421 | 523.30 | -4.23% | 125 474 | 228 | ||||||
| 15.10.1996 | 525.00 | -4.37% | 696 150 | 1 326 | 523.00 | -4.11% | 295 512 | 560 | ||||||
| 30.6.2000 | 1 550.00 | -4.09% | 82 606 | 52 | ||||||||||
| 13.9.2001 | 1 041.00 | -4.05% | 46 155 | 45 | ||||||||||
| 1.6.1998 | 870.10 | -4.03% | 969 271 | 1 110 | ||||||||||
| 1.2.1999 | 945.40 | -4.01% | 897 885 | 912 | ||||||||||
| 18.9.1996 | 505.00 | -3.62% | 408 545 | 809 | 506.00 | -4.00% | 189 664 | 373 | ||||||
| 29.7.1996 | 674.00 | -1.89% | 1 819 800 | 2 700 | 650.10 | -4.00% | 177 725 | 270 | ||||||
| 11.9.1995 | 700.00 | +1.44% | 631 400 | 902 | 680.00 | -4.00% | 468 050 | 690 | ||||||
| 3.7.1995 | 316.00 | -4.00% | 10 973 | 36 | ||||||||||
| 14.9.2001 | 1 000.00 | -3.93% | 52 315 | 52 | ||||||||||
| 11.3.1997 | 785.00 | -1.87% | 1 036 200 | 1 320 | 775.00 | -3.79% | 511 712 | 659 | ||||||
| 13.11.2000 | 1 415.90 | -3.74% | 387 586 | 260 | ||||||||||
| 18.3.1997 | 724.00 | -4.98% | 1 177 224 | 1 626 | 697.90 | -3.64% | 544 291 | 749 | ||||||
| 3.10.2001 | 1 130.10 | -3.41% | 200 769 | 166 | ||||||||||
| 21.5.1997 | 740.00 | -1.46% | 962 000 | 1 300 | 725.10 | -3.35% | 748 907 | 1 020 | ||||||
| ||||||||||||||
