HŘEBČÍN NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2001 | 453.10 | 0.00% | 7 250 | 16 | ||||||||||
| 22.11.2001 | 453.10 | +2.95% | 0 | 0 | ||||||||||
| 21.11.2001 | 440.10 | +3.91% | 1 760 | 4 | ||||||||||
| 20.11.2001 | 423.50 | -9.89% | 7 334 | 16 | ||||||||||
| 19.11.2001 | 470.00 | -3.07% | 1 880 | 4 | ||||||||||
| 16.11.2001 | 484.90 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2001 | 484.90 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2001 | 484.90 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2001 | 484.90 | +3.17% | 0 | 0 | ||||||||||
| 12.11.2001 | 470.00 | -5.96% | 1 880 | 4 | ||||||||||
| 9.11.2001 | 499.80 | +9.99% | 13 992 | 28 | ||||||||||
| 8.11.2001 | 454.40 | +9.99% | 0 | 0 | ||||||||||
| 7.11.2001 | 413.10 | +9.98% | 0 | 0 | ||||||||||
| 6.11.2001 | 375.60 | +8.39% | 1 502 | 4 | ||||||||||
| 5.11.2001 | 346.50 | +10.00% | 6 832 | 20 | ||||||||||
| 2.11.2001 | 315.00 | +4.96% | 1 260 | 4 | ||||||||||
| 1.11.2001 | 300.10 | +0.03% | 0 | 0 | ||||||||||
| 31.10.2001 | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
| 30.10.2001 | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
| 29.10.2001 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| ||||||||||||||
