HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 65.13 | -3.88% | 1 759 | 27 | 78.00 | -4.41% | 5 678 | 75 | ||||||
| 19.2.1997 | 67.76 | -4.99% | 0 | 0 | 79.20 | -2.16% | 1 742 | 22 | ||||||
| 18.2.1997 | 71.32 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
| 17.2.1997 | 71.32 | 0.00% | 0 | 0 | 80.10 | -2.27% | 5 712 | 71 | ||||||
| 14.2.1997 | 71.32 | +0.26% | 285 | 4 | 86.00 | 6 584 | 80 | |||||||
| 13.2.1997 | 71.13 | +1.87% | 569 | 8 | 78.30 | +5.26% | 5 814 | 72 | ||||||
| 12.2.1997 | 69.82 | +4.99% | 0 | 0 | 76.70 | -8.84% | 1 227 | 16 | ||||||
| 11.2.1997 | 66.50 | -5.00% | 12 369 | 186 | 77.00 | -2.08% | 7 405 | 88 | ||||||
| 10.2.1997 | 70.00 | 0.00% | 0 | 0 | +11.53% | 0 | ||||||||
| 7.2.1997 | 70.00 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
| 6.2.1997 | 70.00 | -1.40% | 770 | 11 | 73.80 | -3.52% | 1 624 | 22 | ||||||
| 5.2.1997 | 71.00 | 0.00% | 0 | 0 | 76.50 | -3.28% | 918 | 12 | ||||||
| 4.2.1997 | 71.00 | 0.00% | 0 | 0 | 81.00 | -0.74% | 1 503 | 19 | ||||||
| 3.2.1997 | 71.00 | 0.00% | 0 | 0 | 85.00 | +0.32% | 12 831 | 161 | ||||||
| 31.1.1997 | 71.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 30.1.1997 | 71.00 | -3.34% | 781 | 11 | 85.10 | 4 084 | 48 | |||||||
| 29.1.1997 | 73.46 | -4.99% | 0 | 0 | 83.00 | +6.50% | 3 723 | 46 | ||||||
| 28.1.1997 | 77.32 | 0.00% | 0 | 0 | 76.00 | -2.56% | 608 | 8 | ||||||
| 27.1.1997 | 77.32 | 0.00% | 0 | 0 | 78.00 | -9.60% | 1 716 | 22 | ||||||
| 24.1.1997 | 77.32 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| ||||||||||||||
