HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 100.00 | -1.62% | 100 | 1 | 92.00 | -1.00% | 276 | 3 | ||||||
| 4.12.1996 | 61.00 | +2.09% | 183 | 3 | 0.00% | 0 | ||||||||
| 2.4.1997 | 40.00 | -4.80% | 200 | 5 | 58.00 | +7.88% | 3 117 | 54 | ||||||
| 3.7.1997 | 21.53 | -4.98% | 215 | 10 | 0.00% | 0 | ||||||||
| 10.7.1997 | 23.67 | +4.96% | 237 | 10 | 0.00% | 0 | ||||||||
| 9.2.1996 | 255.00 | 0.00% | 255 | 1 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 135.00 | +3.84% | 270 | 2 | 0.00% | 0 | 0 | |||||||
| 9.4.1997 | 39.90 | +5.00% | 279 | 7 | 0.00% | 0 | ||||||||
| 24.3.1997 | 49.00 | +1.26% | 294 | 6 | 49.00 | 0.00% | 1 372 | 28 | ||||||
| 21.7.1997 | 30.18 | +4.97% | 302 | 10 | 25.80 | -0.38% | 722 | 28 | ||||||
| 18.8.1997 | 62.64 | +4.99% | 313 | 5 | -3.21% | 0 | ||||||||
| 22.7.1997 | 31.68 | +4.97% | 317 | 10 | +2.09% | 0 | ||||||||
| 27.2.1997 | 59.85 | -5.00% | 359 | 6 | -4.67% | 0 | ||||||||
| 19.8.1997 | 65.77 | +4.99% | 395 | 6 | 52.00 | 0.00% | 312 | 6 | ||||||
| 27.3.1997 | 46.55 | -5.00% | 419 | 9 | +6.25% | 0 | ||||||||
| 3.2.1997 | 47.33 | -4.99% | 426 | 9 | -9.67% | 0 | ||||||||
| 7.7.1997 | 21.48 | +4.98% | 430 | 20 | 0.00% | 0 | ||||||||
| 5.3.1997 | 49.00 | -4.52% | 441 | 9 | +4.67% | 0 | ||||||||
| 26.2.1997 | 63.00 | 0.00% | 441 | 7 | +4.90% | 0 | ||||||||
| 4.8.1997 | 44.55 | +4.99% | 446 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
