HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1997 | 998.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 966.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
23.1.1997 | 966.00 | +5.00% | 18 354 | 19 | 927.50 | +5.39% | 9 275 | 10 | ||||||
30.1.1997 | 963.00 | +4.90% | 4 815 | 5 | 935.00 | 14 025 | 15 | |||||||
3.2.1997 | 960.00 | +4.91% | 0 | 0 | 950.00 | 0.00% | 18 050 | 19 | ||||||
6.2.1997 | 957.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 4 900 | 5 | ||||||
5.2.1997 | 957.00 | +4.93% | 0 | 0 | +3.15% | 0 | ||||||||
3.3.1997 | 951.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 949.00 | -4.90% | 949 | 1 | -5.00% | 0 | ||||||||
22.1.1997 | 920.00 | 0.00% | 0 | 0 | 880.00 | +2.02% | 4 400 | 5 | ||||||
21.1.1997 | 920.00 | 0.00% | 0 | 0 | 862.50 | 4 312 | 5 | |||||||
20.1.1997 | 920.00 | +4.30% | 920 | 1 | 862.50 | +0.11% | 4 313 | 5 | ||||||
29.1.1997 | 918.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 3 680 | 4 | ||||||
28.1.1997 | 918.00 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
27.1.1997 | 918.00 | -4.96% | 16 524 | 18 | -1.62% | 0 | ||||||||
31.1.1997 | 915.00 | -4.98% | 0 | 0 | +1.60% | 0 | ||||||||
4.2.1997 | 912.00 | -5.00% | 9 120 | 10 | 950.00 | 0.00% | 12 350 | 13 | ||||||
7.2.1997 | 910.00 | -4.91% | 4 550 | 5 | 0.00% | 0 | ||||||||
12.2.1997 | 908.00 | +4.97% | 3 632 | 4 | +1.22% | 0 | ||||||||
28.2.1997 | 906.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 906.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 906.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
25.2.1997 | 906.00 | 0.00% | 0 | 0 | 980.00 | +0.03% | 33 865 | 35 | ||||||
24.2.1997 | 906.00 | +4.98% | 0 | 0 | 1 000.00 | -0.53% | 10 640 | 11 | ||||||
6.3.1997 | 902.00 | -4.95% | 0 | 0 | 882.00 | -5.26% | 8 820 | 10 | ||||||
17.1.1997 | 882.00 | 0.00% | 0 | 0 | 950.00 | -2.47% | 18 953 | 22 | ||||||
16.1.1997 | 882.00 | +5.00% | 17 640 | 20 | +7.07% | 0 | ||||||||
11.2.1997 | 865.00 | 0.00% | 0 | 0 | 980.00 | +0.84% | 23 235 | 24 | ||||||
10.2.1997 | 865.00 | -4.94% | 16 435 | 19 | 960.00 | -2.04% | 4 800 | 5 | ||||||
21.2.1997 | 863.00 | 0.00% | 0 | 0 | 972.50 | +0.51% | 17 505 | 18 | ||||||
20.2.1997 | 863.00 | 0.00% | 0 | 0 | 967.50 | -2.23% | 2 903 | 3 | ||||||
19.2.1997 | 863.00 | 0.00% | 0 | 0 | 1 000.00 | +2.95% | 46 510 | 47 | ||||||
18.2.1997 | 863.00 | 0.00% | 0 | 0 | 980.00 | -1.92% | 12 495 | 13 | ||||||
17.2.1997 | 863.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 4 900 | 5 | ||||||
14.2.1997 | 863.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 863.00 | -4.95% | 4 315 | 5 | 940.00 | -4.08% | 45 120 | 48 | ||||||
11.12.1996 | 860.00 | 0.00% | 0 | 0 | 860.00 | -0.21% | 30 895 | 36 | ||||||
10.12.1996 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 860.00 | 0.00% | 22 360 | 26 | +1.89% | 0 | ||||||||
6.12.1996 | 860.00 | 0.00% | 0 | 0 | 844.00 | +8.20% | 21 100 | 25 | ||||||
5.12.1996 | 860.00 | +5.52% | 37 840 | 44 | 780.00 | -2.44% | 21 060 | 27 | ||||||
7.3.1997 | 857.00 | -4.98% | 0 | 0 | -4.98% | 0 | ||||||||
15.1.1997 | 840.00 | 0.00% | 0 | 0 | 825.00 | -2.94% | 8 250 | 10 | ||||||
14.1.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 840.00 | 0.00% | 0 | 0 | +5.27% | 0 | ||||||||
9.1.1997 | 840.00 | 0.00% | 840 | 1 | 807.50 | -5.00% | 7 268 | 9 | ||||||
8.1.1997 | 840.00 | 0.00% | 0 | 0 | 850.00 | +3.03% | 5 950 | 7 | ||||||
7.1.1997 | 840.00 | 0.00% | 0 | 0 | 825.00 | -2.94% | 16 500 | 20 | ||||||
6.1.1997 | 840.00 | 0.00% | 840 | 1 | 0.00% | 0 | ||||||||
31.12.1996 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 840.00 | 0.00% | 840 | 1 | +1.79% | 0 | ||||||||
27.12.1996 | 840.00 | 0.00% | 0 | 0 | 835.00 | -1.53% | 3 340 | 4 | ||||||
23.12.1996 | 840.00 | 0.00% | 840 | 1 | -1.39% | 0 | ||||||||
20.12.1996 | 840.00 | 0.00% | 0 | 0 | 860.00 | +0.78% | 35 260 | 41 | ||||||
19.12.1996 | 840.00 | +0.59% | 4 200 | 5 | -0.77% | 0 | ||||||||
18.12.1996 | 835.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 6 880 | 8 | ||||||
17.12.1996 | 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 835.00 | 0.00% | 835 | 1 | 0.00% | 0 | ||||||||
|