HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 860.00 | 0.00% | 0 | 0 | 844.00 | +8.20% | 21 100 | 25 | ||||||
| 5.12.1996 | 860.00 | +5.52% | 37 840 | 44 | 780.00 | -2.44% | 21 060 | 27 | ||||||
| 7.3.1997 | 857.00 | -4.98% | 0 | 0 | -4.98% | 0 | ||||||||
| 15.1.1997 | 840.00 | 0.00% | 0 | 0 | 825.00 | -2.94% | 8 250 | 10 | ||||||
| 14.1.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 840.00 | 0.00% | 0 | 0 | +5.27% | 0 | ||||||||
| 9.1.1997 | 840.00 | 0.00% | 840 | 1 | 807.50 | -5.00% | 7 268 | 9 | ||||||
| 8.1.1997 | 840.00 | 0.00% | 0 | 0 | 850.00 | +3.03% | 5 950 | 7 | ||||||
| 7.1.1997 | 840.00 | 0.00% | 0 | 0 | 825.00 | -2.94% | 16 500 | 20 | ||||||
| 6.1.1997 | 840.00 | 0.00% | 840 | 1 | 0.00% | 0 | ||||||||
| 31.12.1996 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 840.00 | 0.00% | 840 | 1 | +1.79% | 0 | ||||||||
| 27.12.1996 | 840.00 | 0.00% | 0 | 0 | 835.00 | -1.53% | 3 340 | 4 | ||||||
| 23.12.1996 | 840.00 | 0.00% | 840 | 1 | -1.39% | 0 | ||||||||
| 20.12.1996 | 840.00 | 0.00% | 0 | 0 | 860.00 | +0.78% | 35 260 | 41 | ||||||
| 19.12.1996 | 840.00 | +0.59% | 4 200 | 5 | -0.77% | 0 | ||||||||
| 18.12.1996 | 835.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 6 880 | 8 | ||||||
| 17.12.1996 | 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 835.00 | 0.00% | 835 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
