HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 360.00 | +495.00% | 1 800 | 5 | 0.00% | 0 | 0 | |||||||
| 15.8.1994 | 320.00 | +158.00% | 1 600 | 5 | ||||||||||
| 19.9.1996 | 486.00 | -10.00% | 2 916 | 6 | 540.00 | 0.00% | 2 700 | 5 | ||||||
| 5.9.1996 | 596.00 | 0.00% | 3 576 | 6 | 600.00 | -2.00% | 18 900 | 32 | ||||||
| 30.8.1995 | 330.00 | +4.76% | 1 980 | 6 | 310.00 | 0.00% | 930 | 3 | ||||||
| 3.3.1995 | 266.00 | -500.00% | 1 596 | 6 | ||||||||||
| 8.8.1994 | 349.00 | 0.00% | 2 094 | 6 | ||||||||||
| 11.11.1996 | 558.00 | +9.84% | 4 464 | 8 | 560.00 | +7.27% | 2 800 | 5 | ||||||
| 11.4.1996 | 370.00 | +3.64% | 2 960 | 8 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 291.00 | 0.00% | 2 328 | 8 | +2.00% | 0 | 0 | |||||||
| 27.6.1995 | 327.00 | -4.66% | 2 616 | 8 | 313.50 | -5.00% | 1 568 | 5 | ||||||
| 15.2.1996 | 399.00 | +3.63% | 3 591 | 9 | 405.00 | +1.00% | 12 100 | 30 | ||||||
| 8.9.1995 | 380.00 | -2.31% | 3 420 | 9 | +4.00% | 0 | 0 | |||||||
| 19.7.1994 | 300.00 | +791.00% | 2 700 | 9 | ||||||||||
| 29.2.1996 | 451.00 | +2.50% | 4 510 | 10 | 455.00 | 0.00% | 4 550 | 10 | ||||||
| 1.4.1996 | 325.00 | -9.97% | 3 250 | 10 | -3.00% | 0 | 0 | |||||||
| 8.8.1996 | 493.00 | +9.79% | 4 930 | 10 | +8.00% | 0 | 0 | |||||||
| 17.10.1996 | 348.00 | +9.77% | 3 480 | 10 | +6.56% | 0 | 0 | |||||||
| 4.2.1997 | 912.00 | -5.00% | 9 120 | 10 | 950.00 | 0.00% | 12 350 | 13 | ||||||
| 4.12.1995 | 350.00 | -5.40% | 3 500 | 10 | 400.00 | +2.00% | 12 790 | 34 | ||||||
| ||||||||||||||
