HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1996	281.00	0.00%	0	0		0.00%	0	0
11.7.1996	281.00	0.00%	0	0		0.00%	0	0
10.7.1996	281.00	0.00%	0	0	320.00	+3.00%	2 560	8
9.7.1996	281.00	0.00%	0	0		+10.00%	0	0
8.7.1996	281.00	0.00%	0	0	286.00	+9.00%	12 168	43
4.7.1996	281.00	0.00%	3 653	13		0.00%	0	0
3.7.1996	281.00	0.00%	0	0		0.00%	0	0
2.7.1996	281.00	0.00%	0	0		-9.00%	0	0
1.7.1996	281.00	-6.95%	281	1	285.00	-7.00%	14 250	50
8.8.1995	286.00	+4.76%	0	0	257.50	-5.00%	2 575	10
4.5.1995	286.00	+476.00%	9 152	32	360.00	0.00%	10 800	30
4.8.1995	287.00	-4.96%	0	0		0.00%	0	0
11.10.1996	289.00	0.00%	0	0		+3.32%	0	0
10.10.1996	289.00	0.00%	0	0		+0.06%	0	0
9.10.1996	289.00	0.00%	0	0		-2.07%	0	0
8.10.1996	289.00	0.00%	0	0		-7.85%	0	0
7.10.1996	289.00	-9.96%	0	0		-3.33%	0	0
23.4.1997	290.00	-2.35%	3 190	11	86.10	-9.36%	517	6
24.4.1997	290.00	0.00%	0	0		+9.17%	0
25.4.1997	290.00	0.00%	0	0		+9.57%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›