EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.2011 | 271.50 | +6.51% | 0 | 0 | ||||||||||
6.1.2012 | 268.30 | +2.25% | 0 | 0 | ||||||||||
4.1.2012 | 264.20 | +6.15% | 201 800 | 800 | ||||||||||
11.1.2012 | 262.50 | +4.13% | 0 | 0 | ||||||||||
5.1.2012 | 262.40 | -0.68% | 0 | 0 | ||||||||||
9.1.2012 | 261.80 | -2.42% | 105 920 | 400 | ||||||||||
23.12.2011 | 257.20 | +4.60% | 0 | 0 | ||||||||||
27.12.2011 | 256.80 | -0.16% | 0 | 0 | ||||||||||
29.12.2011 | 255.50 | +0.35% | 0 | 0 | ||||||||||
24.11.2011 | 254.90 | +3.37% | 0 | 0 | ||||||||||
28.12.2011 | 254.60 | -0.86% | 0 | 0 | ||||||||||
10.1.2012 | 252.10 | -3.71% | 0 | 0 | ||||||||||
15.11.2011 | 251.30 | +1.13% | 0 | 0 | ||||||||||
10.11.2011 | 249.60 | +11.48% | 0 | 0 | ||||||||||
3.1.2012 | 248.90 | +7.94% | 98 880 | 400 | ||||||||||
14.11.2011 | 248.50 | +0.98% | 0 | 0 | ||||||||||
17.1.2012 | 247.70 | +1.98% | 0 | 0 | ||||||||||
28.11.2011 | 247.20 | -8.95% | 0 | 0 | ||||||||||
23.11.2011 | 246.60 | +8.68% | 0 | 0 | ||||||||||
11.11.2011 | 246.10 | -1.40% | 0 | 0 | ||||||||||
|