EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2012 | 183.15 | -5.69% | 0 | 0 | ||||||||||
13.1.2012 | 245.30 | +3.68% | 0 | 0 | ||||||||||
16.1.2012 | 242.90 | -0.98% | 0 | 0 | ||||||||||
17.1.2012 | 247.70 | +1.98% | 0 | 0 | ||||||||||
18.1.2012 | 233.80 | -5.61% | 0 | 0 | ||||||||||
19.1.2012 | 218.50 | -6.54% | 0 | 0 | ||||||||||
20.1.2012 | 226.30 | +3.57% | 0 | 0 | ||||||||||
23.1.2012 | 212.60 | -6.05% | 0 | 0 | ||||||||||
24.1.2012 | 216.30 | +1.74% | 0 | 0 | ||||||||||
25.1.2012 | 216.30 | 0.00% | 0 | 0 | ||||||||||
26.1.2012 | 196.66 | -9.08% | 0 | 0 | ||||||||||
27.1.2012 | 201.10 | +2.26% | 0 | 0 | ||||||||||
7.2.2012 | 176.36 | -1.49% | 0 | 0 | ||||||||||
8.2.2012 | 158.35 | -10.21% | 0 | 0 | ||||||||||
9.2.2012 | 187.84 | +18.62% | 0 | 0 | ||||||||||
10.2.2012 | 199.02 | +5.95% | 0 | 0 | ||||||||||
13.2.2012 | 191.20 | -3.93% | 0 | 0 | ||||||||||
14.2.2012 | 193.13 | +1.01% | 0 | 0 | ||||||||||
15.2.2012 | 201.10 | +4.13% | 0 | 0 | ||||||||||
16.2.2012 | 201.40 | +0.15% | 0 | 0 | ||||||||||
|