ST.DLUHOP. 2,75/14, STÁTNÍ DLUHOPIS, 2,75%, 2011-2014, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,75/14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.2011 | 100.16 | 0.00% | 7 410 425 674 | 710 390 | 10 000.00 | 0 | 0 | |||||||
30.8.2011 | 100.16 | 0.00% | 4 169 611 111 | 400 000 | 10 000.00 | 0 | 0 | |||||||
26.10.2011 | 100.16 | 0.00% | 3 781 229 264 | 361 800 | 10 000.00 | 0 | 0 | |||||||
22.6.2011 | 100.16 | 0.00% | 3 616 849 066 | 353 560 | 10 000.00 | 0 | 0 | |||||||
27.4.2011 | 100.16 | 0.00% | 3 202 551 156 | 316 570 | 10 000.00 | 0 | 0 | |||||||
27.7.2011 | 100.16 | 0.00% | 3 205 566 988 | 312 580 | 10 000.00 | 0 | 0 | |||||||
23.6.2011 | 100.16 | 0.00% | 2 660 654 722 | 260 000 | 10 000.00 | 0 | 0 | |||||||
20.6.2011 | 100.16 | 0.00% | 2 647 930 917 | 259 450 | 10 000.00 | 0 | 0 | |||||||
24.5.2012 | 100.16 | 0.00% | 2 030 428 679 | 196 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2011 | 100.16 | 0.00% | 1 814 873 694 | 177 000 | 10 000.00 | 0 | 0 | |||||||
1.9.2011 | 100.16 | 0.00% | 1 665 457 778 | 160 000 | 10 000.00 | 0 | 0 | |||||||
24.7.2012 | 100.16 | 0.00% | 1 633 485 111 | 157 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2012 | 100.16 | 0.00% | 1 573 265 248 | 152 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2011 | 100.16 | 0.00% | 1 540 516 875 | 150 300 | 10 000.00 | 0 | 0 | |||||||
1.3.2012 | 100.16 | 0.00% | 1 426 274 208 | 139 600 | 10 000.00 | 0 | 0 | |||||||
28.6.2011 | 100.16 | 0.00% | 1 281 141 319 | 125 000 | 10 000.00 | 0 | 0 | |||||||
11.7.2011 | 100.16 | 0.00% | 1 229 101 667 | 120 000 | 10 000.00 | 0 | 0 | |||||||
8.9.2011 | 100.16 | 0.00% | 1 253 875 000 | 120 000 | 10 000.00 | 0 | 0 | |||||||
4.11.2011 | 100.16 | 0.00% | 1 252 316 667 | 120 000 | 10 000.00 | 0 | 0 | |||||||
13.7.2012 | 100.16 | 0.00% | 1 247 340 000 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2012 | 100.16 | 0.00% | 1 248 161 728 | 119 912 | 10 000.00 | 0 | 0 | |||||||
24.6.2011 | 100.16 | 0.00% | 1 199 215 556 | 117 000 | 10 000.00 | 0 | 0 | |||||||
16.6.2011 | 100.16 | 0.00% | 1 197 132 153 | 117 000 | 10 000.00 | 0 | 0 | |||||||
21.12.2011 | 100.16 | 0.00% | 1 202 626 028 | 115 690 | 10 000.00 | 0 | 0 | |||||||
27.10.2011 | 100.16 | 0.00% | 1 166 876 111 | 111 665 | 10 000.00 | 0 | 0 | |||||||
12.7.2011 | 100.16 | 0.00% | 1 078 392 458 | 105 200 | 10 000.00 | 0 | 0 | |||||||
27.12.2011 | 100.16 | 0.00% | 899 227 569 | 86 500 | 10 000.00 | 0 | 0 | |||||||
9.10.2012 | 100.16 | 0.00% | 901 677 500 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2012 | 100.16 | 0.00% | 889 276 125 | 85 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2012 | 100.16 | 0.00% | 889 032 153 | 85 000 | 10 000.00 | 0 | 0 | |||||||
5.5.2011 | 100.16 | 0.00% | 862 416 620 | 84 974 | 10 000.00 | 0 | 0 | |||||||
12.7.2012 | 100.16 | 0.00% | 831 838 889 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2012 | 100.16 | 0.00% | 832 643 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2011 | 100.16 | 0.00% | 772 787 778 | 74 000 | 10 000.00 | 0 | 0 | |||||||
27.11.2012 | 100.16 | 0.00% | 757 718 747 | 71 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2011 | 100.16 | 0.00% | 701 030 400 | 70 000 | ||||||||||
21.6.2011 | 100.16 | 0.00% | 699 029 333 | 68 500 | 10 000.00 | 0 | 0 | |||||||
17.6.2011 | 100.16 | 0.00% | 694 413 167 | 68 000 | 10 000.00 | 0 | 0 | |||||||
23.11.2012 | 100.16 | 0.00% | 684 037 361 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2012 | 100.16 | 0.00% | 681 791 250 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2012 | 100.16 | 0.00% | 664 620 903 | 65 000 | 10 000.00 | 0 | 0 | |||||||
20.1.2012 | 100.16 | 0.00% | 626 460 486 | 60 000 | 10 000.00 | 0 | 0 | |||||||
29.11.2011 | 100.16 | 0.00% | 604 808 507 | 58 500 | 10 000.00 | 0 | 0 | |||||||
5.9.2011 | 100.16 | 0.00% | 608 663 083 | 58 200 | 10 000.00 | 0 | 0 | |||||||
12.4.2011 | 100.16 | 0.00% | 583 454 215 | 57 900 | 10 000.00 | 0 | 0 | |||||||
9.11.2011 | 100.16 | 0.00% | 586 071 111 | 56 000 | 10 000.00 | 0 | 0 | |||||||
27.6.2011 | 100.16 | 0.00% | 563 348 403 | 55 000 | 10 000.00 | 0 | 0 | |||||||
25.1.2012 | 100.16 | 0.00% | 565 305 000 | 54 000 | 10 000.00 | 0 | 0 | |||||||
15.6.2011 | 100.16 | 0.00% | 533 689 722 | 52 000 | 10 000.00 | 0 | 0 | |||||||
16.4.2012 | 100.16 | 0.00% | 523 911 260 | 51 100 | ||||||||||
29.6.2011 | 100.16 | 0.00% | 520 383 717 | 50 800 | 10 000.00 | 0 | 0 | |||||||
19.9.2011 | 100.16 | 0.00% | 521 465 278 | 50 000 | 10 000.00 | 0 | 0 | |||||||
15.9.2011 | 100.16 | 0.00% | 521 465 278 | 50 000 | 10 000.00 | 0 | 0 | |||||||
16.2.2012 | 100.16 | 0.00% | 524 482 639 | 50 000 | 10 000.00 | 0 | 0 | |||||||
10.2.2012 | 100.16 | 0.00% | 524 328 472 | 50 000 | 10 000.00 | 0 | 0 | |||||||
2.12.2011 | 100.16 | 0.00% | 518 159 222 | 50 000 | 10 000.00 | 0 | 0 | |||||||
25.11.2011 | 100.16 | 0.00% | 501 007 222 | 48 500 | 10 000.00 | 0 | 0 | |||||||
16.11.2012 | 100.16 | 0.00% | 482 074 397 | 45 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2012 | 100.16 | 0.00% | 464 785 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 100.16 | 0.00% | 458 952 778 | 44 000 | 10 000.00 | 0 | 0 | |||||||
21.4.2011 | 100.16 | 0.00% | 418 054 213 | 41 453 | 10 000.00 | 0 | 0 | |||||||
5.10.2012 | 100.16 | 0.00% | 427 421 708 | 40 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2011 | 100.16 | 0.00% | 417 099 896 | 40 500 | 10 000.00 | 0 | 0 | |||||||
29.8.2011 | 100.16 | 0.00% | 415 836 389 | 40 000 | 10 000.00 | 0 | 0 | |||||||
11.4.2011 | 100.16 | 0.00% | 402 805 556 | 40 000 | 10 000.00 | 0 | 0 | |||||||
15.2.2012 | 100.16 | 0.00% | 419 815 556 | 40 000 | 10 000.00 | 0 | 0 | |||||||
5.1.2012 | 100.16 | 0.00% | 386 837 517 | 37 168 | 10 000.00 | 0 | 0 | |||||||
23.7.2012 | 100.16 | 0.00% | 374 683 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2012 | 100.16 | 0.00% | 357 628 750 | 35 000 | 10 000.00 | 0 | 0 | |||||||
7.9.2011 | 100.16 | 0.00% | 365 936 806 | 35 000 | 10 000.00 | 0 | 0 | |||||||
4.10.2012 | 100.16 | 0.00% | 361 818 746 | 34 524 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2011 | 100.16 | 0.00% | 346 638 965 | 34 240 | 10 000.00 | 0 | 0 | |||||||
23.8.2011 | 100.16 | 0.00% | 320 738 056 | 31 000 | 10 000.00 | 0 | 0 | |||||||
28.5.2012 | 100.16 | 0.00% | 320 937 833 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2011 | 100.16 | 0.00% | 307 881 365 | 30 049 | ||||||||||
30.6.2011 | 100.16 | 0.00% | 306 937 500 | 30 000 | 10 000.00 | 0 | 0 | |||||||
26.8.2011 | 100.16 | 0.00% | 312 045 833 | 30 000 | 10 000.00 | 0 | 0 | |||||||
22.4.2011 | 100.16 | 0.00% | 302 635 000 | 30 000 | ||||||||||
23.11.2011 | 100.16 | 0.00% | 313 087 500 | 30 000 | 10 000.00 | 0 | 0 | |||||||
6.4.2011 | 100.16 | 0.00% | 294 801 424 | 29 300 | 10 000.00 | 0 | 0 | |||||||
2.8.2011 | 100.16 | 0.00% | 287 751 736 | 28 000 | 10 000.00 | 0 | 0 | |||||||
5.6.2012 | 100.16 | 0.00% | 276 663 917 | 26 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2012 | 100.16 | 0.00% | 271 174 204 | 26 028 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2012 | 100.16 | 0.00% | 266 413 667 | 25 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2012 | 100.16 | 0.00% | 262 218 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2012 | 100.16 | 0.00% | 230 814 500 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2012 | 100.16 | 0.00% | 224 824 306 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2012 | 100.16 | 0.00% | 218 468 944 | 21 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2012 | 100.16 | 0.00% | 219 879 993 | 21 140 | 10 000.00 | 0 | 0 | |||||||
13.2.2012 | 100.16 | 0.00% | 218 833 322 | 20 880 | 10 000.00 | 0 | 0 | |||||||
7.6.2011 | 100.16 | 0.00% | 212 116 063 | 20 700 | 10 000.00 | 0 | 0 | |||||||
8.8.2011 | 100.16 | 0.00% | 206 800 098 | 20 103 | 10 000.00 | 0 | 0 | |||||||
16.11.2011 | 100.16 | 0.00% | 209 545 110 | 20 060 | 10 000.00 | 0 | 0 | |||||||
22.11.2011 | 100.16 | 0.00% | 208 879 167 | 20 000 | 10 000.00 | 0 | 0 | |||||||
24.11.2011 | 100.16 | 0.00% | 207 940 278 | 20 000 | 10 000.00 | 0 | 0 | |||||||
11.1.2012 | 100.16 | 0.00% | 208 021 944 | 20 000 | 10 000.00 | 0 | 0 | |||||||
19.3.2012 | 100.16 | 0.00% | 204 232 778 | 20 000 | 10 000.00 | 0 | 0 | |||||||
14.2.2012 | 100.16 | 0.00% | 209 831 944 | 20 000 | 10 000.00 | 0 | 0 | |||||||
29.2.2012 | 100.16 | 0.00% | 204 118 056 | 20 000 | 10 000.00 | 0 | 0 | |||||||
23.5.2012 | 100.16 | 0.00% | 207 186 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2012 | 100.16 | 0.00% | 210 607 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2011 | 100.16 | 0.00% | 205 909 722 | 20 000 | 10 000.00 | 0 | 0 | |||||||
9.8.2011 | 100.16 | 0.00% | 205 905 556 | 20 000 | 10 000.00 | 0 | 0 | |||||||
15.7.2011 | 100.16 | 0.00% | 205 039 444 | 20 000 | 10 000.00 | 0 | 0 | |||||||
2.4.2012 | 100.16 | 0.00% | 189 245 347 | 18 500 | 10 000.00 | 0 | 0 | |||||||
6.9.2011 | 100.16 | 0.00% | 168 361 215 | 16 100 | 10 000.00 | 0 | 0 | |||||||
21.6.2012 | 100.16 | 0.00% | 164 099 083 | 15 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 100.16 | 0.00% | 164 083 403 | 15 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2012 | 100.16 | 0.00% | 155 929 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2012 | 100.16 | 0.00% | 156 975 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2012 | 100.16 | 0.00% | 153 977 986 | 15 000 | ||||||||||
15.3.2012 | 100.16 | 0.00% | 153 363 542 | 15 000 | 10 000.00 | 0 | 0 | |||||||
14.7.2011 | 100.16 | 0.00% | 153 656 250 | 15 000 | 10 000.00 | 0 | 0 | |||||||
17.8.2011 | 100.16 | 0.00% | 154 957 292 | 15 000 | 10 000.00 | 0 | 0 | |||||||
2.3.2011 | 100.16 | 0.00% | 150 668 125 | 15 000 | 10 000.00 | 0 | 0 | |||||||
15.11.2012 | 100.16 | 0.00% | 139 858 736 | 13 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2012 | 100.16 | 0.00% | 135 205 625 | 13 000 | 10 000.00 | 0 | 0 | |||||||
17.5.2011 | 100.16 | 0.00% | 122 326 500 | 12 000 | 10 000.00 | 0 | 0 | |||||||
13.5.2011 | 100.16 | 0.00% | 121 663 422 | 11 941 | 10 000.00 | 0 | 0 | |||||||
15.3.2011 | 100.16 | 0.00% | 118 703 831 | 11 811 | 10 000.00 | 0 | 0 | |||||||
26.7.2011 | 100.16 | 0.00% | 112 776 236 | 11 000 | 10 000.00 | 0 | 0 | |||||||
30.5.2011 | 100.16 | 0.00% | 106 817 868 | 10 450 | 10 000.00 | 0 | 0 | |||||||
4.7.2011 | 100.16 | 0.00% | 105 591 451 | 10 300 | 10 000.00 | 0 | 0 | |||||||
16.3.2012 | 100.16 | 0.00% | 105 036 116 | 10 290 | 10 000.00 | 0 | 0 | |||||||
26.1.2012 | 100.16 | 0.00% | 107 351 550 | 10 260 | 10 000.00 | 0 | 0 | |||||||
20.8.2012 | 100.16 | 0.00% | 104 918 778 | 10 032 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2012 | 100.16 | 0.00% | 105 087 883 | 10 011 | 10 000.00 | 0 | 0 | |||||||
30.3.2012 | 100.16 | 0.00% | 102 330 556 | 10 000 | 10 000.00 | 0 | 0 | |||||||
27.4.2012 | 100.16 | 0.00% | 102 730 625 | 10 000 | 10 000.00 | 0 | 0 | |||||||
9.12.2011 | 100.16 | 0.00% | 103 734 722 | 10 000 | 10 000.00 | 0 | 0 | |||||||
19.10.2011 | 100.16 | 0.00% | 104 652 778 | 10 000 | 10 000.00 | 0 | 0 | |||||||
10.8.2012 | 100.16 | 0.00% | 104 521 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2012 | 100.16 | 0.00% | 103 726 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2012 | 100.16 | 0.00% | 103 753 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2012 | 100.16 | 0.00% | 104 836 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2012 | 100.16 | 0.00% | 104 640 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2011 | 100.16 | 0.00% | 102 562 361 | 10 000 | 10 000.00 | 0 | 0 | |||||||
12.9.2011 | 100.16 | 0.00% | 104 481 944 | 10 000 | 10 000.00 | 0 | 0 | |||||||
2.9.2011 | 100.16 | 0.00% | 104 293 750 | 10 000 | 10 000.00 | 0 | 0 | |||||||
4.5.2011 | 100.16 | 0.00% | 101 259 444 | 10 000 | 10 000.00 | 0 | 0 | |||||||
6.5.2011 | 100.16 | 0.00% | 101 782 639 | 10 000 | 10 000.00 | 0 | 0 | |||||||
1.3.2011 | 100.16 | 0.00% | 100 370 833 | 10 000 | 10 000.00 | 0 | 0 | |||||||
7.10.2011 | 100.16 | 0.00% | 103 260 438 | 9 900 | 10 000.00 | 0 | 0 | |||||||
18.8.2011 | 100.16 | 0.00% | 93 014 306 | 9 000 | 10 000.00 | 0 | 0 | |||||||
10.5.2011 | 100.16 | 0.00% | 84 596 021 | 8 300 | 10 000.00 | 0 | 0 | |||||||
23.9.2011 | 100.16 | 0.00% | 83 649 444 | 8 000 | 10 000.00 | 0 | 0 | |||||||
18.10.2012 | 100.16 | 0.00% | 79 746 275 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2012 | 100.16 | 0.00% | 78 558 854 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2011 | 100.16 | 0.00% | 75 424 758 | 7 408 | 10 000.00 | 0 | 0 | |||||||
12.8.2011 | 100.16 | 0.00% | 71 114 000 | 6 900 | 10 000.00 | 0 | 0 | |||||||
18.1.2012 | 100.16 | 0.00% | 68 287 618 | 6 540 | 10 000.00 | 0 | 0 | |||||||
2.10.2012 | 100.16 | 0.00% | 68 144 826 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2012 | 100.16 | 0.00% | 66 994 269 | 6 390 | 10 000.00 | 0 | 0 | |||||||
15.4.2011 | 100.16 | 0.00% | 62 655 872 | 6 220 | 10 000.00 | 0 | 0 | |||||||
26.6.2012 | 100.16 | 0.00% | 64 436 514 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2011 | 100.16 | 0.00% | 60 703 333 | 6 000 | 10 000.00 | 0 | 0 | |||||||
18.10.2011 | 100.16 | 0.00% | 55 706 413 | 5 327 | 10 000.00 | 0 | 0 | |||||||
19.12.2012 | 100.16 | 0.00% | 54 853 578 | 5 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2012 | 100.16 | 0.00% | 52 583 819 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2012 | 100.16 | 0.00% | 52 402 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2012 | 100.16 | 0.00% | 52 418 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2012 | 100.16 | 0.00% | 52 347 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2012 | 100.16 | 0.00% | 52 399 097 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2011 | 100.16 | 0.00% | 52 176 042 | 5 000 | 10 000.00 | 0 | 0 | |||||||
12.12.2011 | 100.16 | 0.00% | 51 976 181 | 5 000 | 10 000.00 | 0 | 0 | |||||||
28.11.2011 | 100.16 | 0.00% | 51 588 889 | 5 000 | 10 000.00 | 0 | 0 | |||||||
30.11.2011 | 100.16 | 0.00% | 51 661 528 | 5 000 | 10 000.00 | 0 | 0 | |||||||
13.1.2012 | 100.16 | 0.00% | 52 147 222 | 5 000 | 10 000.00 | 0 | 0 | |||||||
4.4.2012 | 100.16 | 0.00% | 51 137 917 | 5 000 | 10 000.00 | 0 | 0 | |||||||
13.4.2012 | 100.16 | 0.00% | 51 213 750 | 5 000 | 10 000.00 | 0 | 0 | |||||||
19.4.2011 | 100.16 | 0.00% | 50 502 431 | 5 000 | 10 000.00 | 0 | 0 | |||||||
18.4.2011 | 100.16 | 0.00% | 50 427 431 | 5 000 | 10 000.00 | 0 | 0 | |||||||
18.3.2011 | 100.16 | 0.00% | 50 295 486 | 5 000 | 10 000.00 | 0 | 0 | |||||||
1.6.2011 | 100.16 | 0.00% | 50 974 306 | 5 000 | 10 000.00 | 0 | 0 | |||||||
1.8.2011 | 100.16 | 0.00% | 51 345 833 | 5 000 | 10 000.00 | 0 | 0 | |||||||
22.7.2011 | 100.16 | 0.00% | 51 299 097 | 5 000 | 10 000.00 | 0 | 0 | |||||||
24.10.2011 | 100.16 | 0.00% | 52 262 847 | 5 000 | 10 000.00 | 0 | 0 | |||||||
25.4.2012 | 100.16 | 0.00% | 46 228 125 | 4 500 | 10 000.00 | 0 | 0 | |||||||
8.10.2012 | 100.16 | 0.00% | 44 847 031 | 4 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2012 | 100.16 | 0.00% | 41 977 743 | 4 100 | 10 000.00 | 0 | 0 | |||||||
5.9.2012 | 100.16 | 0.00% | 41 952 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2011 | 100.16 | 0.00% | 40 377 222 | 4 000 | 10 000.00 | 0 | 0 | |||||||
30.10.2012 | 100.16 | 0.00% | 31 794 308 | 3 029 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2012 | 100.16 | 0.00% | 30 839 375 | 3 000 | ||||||||||
28.2.2012 | 100.16 | 0.00% | 30 625 833 | 3 000 | 10 000.00 | 0 | 0 | |||||||
14.12.2011 | 100.16 | 0.00% | 31 206 875 | 3 000 | 10 000.00 | 0 | 0 | |||||||
14.5.2012 | 100.16 | 0.00% | 27 887 773 | 2 706 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2012 | 100.16 | 0.00% | 21 956 553 | 2 150 | 10 000.00 | 0 | 0 | |||||||
23.2.2012 | 100.16 | 0.00% | 20 966 181 | 2 000 | 10 000.00 | 0 | 0 | |||||||
6.4.2012 | 100.16 | 0.00% | 20 468 333 | 2 000 | 10 000.00 | 0 | 0 | |||||||
12.1.2012 | 100.16 | 0.00% | 20 817 361 | 2 000 | 10 000.00 | 0 | 0 | |||||||
3.10.2012 | 100.16 | 0.00% | 20 963 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2012 | 100.16 | 0.00% | 20 965 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2012 | 100.16 | 0.00% | 20 935 972 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2012 | 100.16 | 0.00% | 20 715 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2011 | 100.16 | 0.00% | 20 879 167 | 2 000 | 10 000.00 | 0 | 0 | |||||||
4.10.2011 | 100.16 | 0.00% | 20 863 056 | 2 000 | 10 000.00 | 0 | 0 | |||||||
3.8.2011 | 100.16 | 0.00% | 20 584 444 | 2 000 | 10 000.00 | 0 | 0 | |||||||
23.10.2012 | 100.16 | 0.00% | 19 536 890 | 1 862 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2012 | 100.16 | 0.00% | 16 840 162 | 1 646 | 10 000.00 | 0 | 0 | |||||||
|