ST.DLUHOP. 2,75/14, STÁTNÍ DLUHOPIS, 2,75%, 2011-2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,75/14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2011	100.16	0.00%	0	0	10 000.00		0	0
29.3.2011	100.16	0.00%	0	0	10 000.00		0	0
30.3.2011	100.16	0.00%	0	0	10 000.00		0	0
31.3.2011	100.16	0.00%	0	0	10 000.00		0	0
1.4.2011	100.16	0.00%	0	0	10 000.00		0	0
4.4.2011	100.16	0.00%	0	0	10 000.00		0	0
5.4.2011	100.16	0.00%	0	0	10 000.00		0	0
6.4.2011	100.16	0.00%	294 801 424	29 300	10 000.00		0	0
7.4.2011	100.16	0.00%	14 084 778	1 400	10 000.00		0	0
8.4.2011	100.16	0.00%	0	0	10 000.00		0	0
11.4.2011	100.16	0.00%	402 805 556	40 000	10 000.00		0	0
12.4.2011	100.16	0.00%	583 454 215	57 900	10 000.00		0	0
13.4.2011	100.16	0.00%	0	0	10 000.00		0	0
14.4.2011	100.16	0.00%	4 540 031	450	10 000.00		0	0
15.4.2011	100.16	0.00%	62 655 872	6 220	10 000.00		0	0
18.4.2011	100.16	0.00%	50 427 431	5 000	10 000.00		0	0
19.4.2011	100.16	0.00%	50 502 431	5 000	10 000.00		0	0
20.4.2011	100.16	0.00%	40 377 222	4 000	10 000.00		0	0
21.4.2011	100.16	0.00%	418 054 213	41 453	10 000.00		0	0
22.4.2011	100.16	0.00%	302 635 000	30 000
‹‹ First 60     ‹ Previous 20 Next 20 ›