ST.DLUHOP. 2,75/14, STÁTNÍ DLUHOPIS, 2,75%, 2011-2014, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,75/14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.2011 | 100.16 | 0.00% | 701 030 400 | 70 000 | ||||||||||
1.3.2011 | 100.16 | 0.00% | 100 370 833 | 10 000 | 10 000.00 | 0 | 0 | |||||||
2.3.2011 | 100.16 | 0.00% | 150 668 125 | 15 000 | 10 000.00 | 0 | 0 | |||||||
3.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.3.2011 | 100.16 | 0.00% | 5 219 725 | 520 | 10 000.00 | 0 | 0 | |||||||
7.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
8.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
10.3.2011 | 100.16 | 0.00% | 5 018 611 | 500 | 10 000.00 | 0 | 0 | |||||||
11.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
14.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
15.3.2011 | 100.16 | 0.00% | 118 703 831 | 11 811 | 10 000.00 | 0 | 0 | |||||||
16.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
17.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
18.3.2011 | 100.16 | 0.00% | 50 295 486 | 5 000 | 10 000.00 | 0 | 0 | |||||||
21.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
22.3.2011 | 100.16 | 0.00% | 15 092 438 | 1 500 | 10 000.00 | 0 | 0 | |||||||
23.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
24.3.2011 | 100.16 | 0.00% | 11 418 344 | 1 126 | 10 000.00 | 0 | 0 | |||||||
25.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
|