ST.DLUHOP. 2,75/14, STÁTNÍ DLUHOPIS, 2,75%, 2011-2014, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,75/14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2013 | 100.16 | 0.00% | 153 873 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2012 | 100.16 | 0.00% | 176 399 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2012 | 100.16 | 0.00% | 255 175 | 25 | 10 000.00 | 0 | 0 | |||||||
12.3.2013 | 100.16 | 0.00% | 430 439 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2013 | 100.16 | 0.00% | 440 968 | 43 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2013 | 100.16 | 0.00% | 440 968 | 43 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2013 | 100.16 | 0.00% | 512 656 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2012 | 100.16 | 0.00% | 522 163 | 50 | 10 000.00 | 0 | 0 | |||||||
21.5.2013 | 100.16 | 0.00% | 635 530 | 62 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2013 | 100.16 | 0.00% | 656 564 | 64 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2013 | 100.16 | 0.00% | 789 403 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2012 | 100.16 | 0.00% | 797 276 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2011 | 100.16 | 0.00% | 1 491 826 | 146 | 10 000.00 | 0 | 0 | |||||||
19.8.2013 | 100.16 | 0.00% | 1 539 521 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2013 | 100.16 | 0.00% | 1 539 367 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2012 | 100.16 | 0.00% | 1 577 302 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2012 | 100.16 | 0.00% | 1 567 792 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2012 | 100.16 | 0.00% | 1 575 135 | 150 | 10 000.00 | 0 | 0 | |||||||
18.5.2012 | 100.16 | 0.00% | 1 966 592 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2013 | 100.16 | 0.00% | 2 052 519 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|