PX FUT SEP11, FUTURES PX INDEX, 1 BOD=100CZK, 09/2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT SEP11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2011 | 1 228.00 | -0.65% | 0 | 0 | ||||||||||
19.4.2011 | 1 228.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2011 | 1 231.00 | +0.24% | 0 | 0 | ||||||||||
21.4.2011 | 1 233.00 | +0.16% | 0 | 0 | ||||||||||
22.4.2011 | 1 235.00 | +0.16% | 0 | 0 | ||||||||||
26.4.2011 | 1 236.00 | +0.08% | 0 | 0 | ||||||||||
27.4.2011 | 1 248.00 | +0.97% | 0 | 0 | ||||||||||
28.4.2011 | 1 244.00 | -0.32% | 0 | 0 | ||||||||||
29.4.2011 | 1 245.00 | +0.08% | 0 | 0 | ||||||||||
2.5.2011 | 1 245.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2011 | 1 246.00 | +0.08% | 0 | 0 | ||||||||||
4.5.2011 | 1 246.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2011 | 1 244.00 | -0.16% | 0 | 0 | ||||||||||
6.5.2011 | 1 244.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2011 | 1 244.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2011 | 1 250.00 | +0.48% | 625 500 | 5 | ||||||||||
11.5.2011 | 1 254.00 | +0.32% | 0 | 0 | ||||||||||
12.5.2011 | 1 257.00 | +0.24% | 0 | 0 | ||||||||||
13.5.2011 | 1 256.00 | -0.08% | 0 | 0 | ||||||||||
16.5.2011 | 1 254.00 | -0.16% | 0 | 0 | ||||||||||
|